Chesterfield Resources

CHF
🏛️ uk →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 0.59 0.59 0.59 0.59 78.2K
11:47 0.70 0.70 0.70 0.70 0.1K
12:43 0.70 0.70 0.70 0.70 7.1K
13:06 0.69 0.69 0.69 0.69 44.8K
15:14 0.70 0.70 0.70 0.70 0.9K
15:34 0.69 0.69 0.69 0.69 142.7K
15:35 0.69 0.69 0.69 0.69 72.4K
15:52 0.70 0.70 0.70 0.70 14.2K
16:35 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available