Chesterfield Resources

CHF
🏛️ uk →
0.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.75 0.75 0.75 150.0K
11:23 0.70 0.70 0.70 0.70 0.0K
13:51 0.68 0.68 0.68 0.68 500.0K
14:03 0.74 0.74 0.74 0.74 15.0K
14:46 0.74 0.74 0.74 0.74 26.2K
14:50 0.66 0.66 0.66 0.66 50.0K
15:37 0.66 0.66 0.66 0.66 165.0K
16:35 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available