Chesterfield Resources

CHF
🏛️ uk →
0.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:28 0.61 0.61 0.61 0.61 28.9K
08:52 0.60 0.60 0.60 0.60 22.4K
09:45 0.67 0.67 0.67 0.67 76.3K
09:58 0.67 0.67 0.67 0.67 37.4K
15:11 0.66 0.66 0.66 0.66 450.9K
15:17 0.61 0.61 0.61 0.61 67.6K
15:32 0.68 0.68 0.68 0.68 750.0K
15:47 0.80 0.80 0.80 0.80 0.1K
16:35 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available