Chesterfield Resources

CHF
🏛️ uk →
0.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 0.80 0.80 0.80 0.80 0.1K
08:31 0.62 0.62 0.62 0.62 500.0K
08:32 0.60 0.60 0.60 0.60 6.0K
08:34 0.70 0.70 0.70 0.70 1.7K
08:50 0.70 0.70 0.70 0.70 1,428.6K
11:07 0.80 0.80 0.80 0.80 0.3K
11:16 0.69 0.69 0.69 0.69 500.0K
16:17 0.77 0.77 0.77 0.77 750.0K
16:22 0.77 0.77 0.77 0.77 128.7K
16:35 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available