Chesterfield Resources

CHF
🏛️ uk →
0.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 0.85 0.85 0.85 0.85 1.5K
08:43 0.80 0.80 0.80 0.80 25.0K
08:45 0.80 0.80 0.80 0.80 25.0K
08:50 0.80 0.80 0.80 0.80 100.0K
09:29 0.75 0.75 0.75 0.75 35.3K
13:03 0.78 0.78 0.78 0.78 100.0K
13:05 0.78 0.78 0.78 0.78 200.0K
13:11 0.76 0.85 0.76 0.85 200.0K
16:35 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available