2,966.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-12-24 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2024-12-20 | 2,889.98 | 2,889.98 | 2,840.61 | 2,847.00 | 0.0M |
| 2024-12-19 | 2,900.02 | 2,900.02 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-12-18 | 2,980.01 | 2,980.01 | 2,960.05 | 2,980.00 | 0.0M |
| 2024-12-17 | 2,993.78 | 2,993.78 | 2,993.78 | 2,993.78 | 0.0M |
| 2024-12-16 | 3,060.02 | 3,060.02 | 3,060.00 | 3,060.00 | 0.0M |
| 2024-12-13 | 3,100.00 | 3,100.65 | 3,100.00 | 3,100.65 | 0.0M |
| 2024-12-10 | 3,196.28 | 3,196.28 | 3,196.28 | 3,196.28 | 0.0M |
| 2024-12-09 | 3,214.98 | 3,215.00 | 3,186.00 | 3,186.00 | 0.0M |
| 2024-12-06 | 3,212.50 | 3,212.50 | 3,140.00 | 3,140.00 | 0.0M |
| 2024-12-05 | 3,227.26 | 3,236.00 | 3,227.26 | 3,236.00 | 0.0M |
| 2024-12-04 | 3,240.00 | 3,240.00 | 3,230.01 | 3,230.01 | 0.0M |
| 2024-12-03 | 3,300.00 | 3,300.01 | 3,300.00 | 3,300.01 | 0.0M |
| 2024-12-02 | 3,310.00 | 3,310.00 | 3,280.02 | 3,300.00 | 0.0M |
| 2024-11-29 | 3,350.00 | 3,350.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2024-11-27 | 3,269.63 | 3,364.97 | 3,269.63 | 3,350.00 | 0.0M |
| 2024-11-26 | 3,335.00 | 3,377.00 | 3,335.00 | 3,365.00 | 0.0M |
| 2024-11-25 | 3,292.20 | 3,292.20 | 3,269.00 | 3,269.00 | 0.0M |
| 2024-11-22 | 3,316.80 | 3,316.80 | 3,315.00 | 3,315.00 | 0.0M |
| 2024-11-21 | 3,293.20 | 3,334.97 | 3,283.00 | 3,316.00 | 0.0M |
| 2024-11-20 | 3,247.10 | 3,262.00 | 3,240.04 | 3,262.00 | 0.0M |
| 2024-11-19 | 3,200.00 | 3,206.35 | 3,200.00 | 3,206.35 | 0.0M |
| 2024-11-15 | 3,310.00 | 3,310.00 | 3,287.00 | 3,287.00 | 0.0M |
| 2024-11-14 | 3,291.99 | 3,292.00 | 3,291.99 | 3,292.00 | 0.0M |
| 2024-11-13 | 3,230.00 | 3,260.00 | 3,230.00 | 3,260.00 | 0.0M |
| 2024-11-12 | 3,210.50 | 3,240.00 | 3,210.50 | 3,220.00 | 0.0M |
| 2024-11-11 | 3,209.00 | 3,209.00 | 3,180.02 | 3,185.00 | 0.0M |
| 2024-11-08 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.0M |
| 2024-11-07 | 3,070.11 | 3,185.44 | 3,070.11 | 3,110.00 | 0.0M |
| 2024-11-06 | 3,230.00 | 3,309.77 | 3,189.00 | 3,189.00 | 0.0M |
| 2024-11-05 | 3,105.00 | 3,120.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2024-11-04 | 3,094.00 | 3,095.00 | 3,080.01 | 3,080.01 | 0.0M |
| 2024-11-01 | 3,099.98 | 3,106.00 | 3,065.00 | 3,093.76 | 0.0M |
| 2024-10-31 | 2,967.00 | 2,990.00 | 2,967.00 | 2,983.60 | 0.0M |
| 2024-10-30 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2024-10-29 | 2,979.98 | 2,980.00 | 2,979.98 | 2,980.00 | 0.0M |
| 2024-10-28 | 3,008.00 | 3,010.00 | 3,008.00 | 3,010.00 | 0.0M |
| 2024-10-24 | 2,915.82 | 2,915.82 | 2,915.82 | 2,915.82 | 0.0M |
| 2024-10-23 | 2,999.99 | 2,999.99 | 2,984.00 | 2,984.00 | 0.0M |
| 2024-10-22 | 3,007.00 | 3,007.00 | 2,940.22 | 2,940.22 | 0.0M |
| 2024-10-21 | 3,020.00 | 3,020.00 | 3,000.01 | 3,020.00 | 0.0M |
| 2024-10-18 | 2,993.00 | 2,999.00 | 2,993.00 | 2,999.00 | 0.0M |
| 2024-10-17 | 2,955.98 | 2,998.00 | 2,955.98 | 2,998.00 | 0.0M |
| 2024-10-16 | 2,939.99 | 2,954.00 | 2,939.99 | 2,954.00 | 0.0M |
| 2024-10-15 | 2,921.00 | 2,921.02 | 2,907.00 | 2,907.66 | 0.0M |
| 2024-10-14 | 2,915.02 | 2,938.00 | 2,915.02 | 2,937.49 | 0.0M |
| 2024-10-11 | 2,949.99 | 2,949.99 | 2,933.10 | 2,938.00 | 0.0M |
| 2024-10-10 | 2,935.00 | 2,949.99 | 2,935.00 | 2,949.99 | 0.0M |
| 2024-10-09 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.0M |
| 2024-10-08 | 2,864.00 | 2,880.00 | 2,864.00 | 2,872.50 | 0.0M |
| 2024-10-07 | 2,864.55 | 2,923.00 | 2,864.55 | 2,920.00 | 0.0M |
| 2024-10-04 | 2,908.00 | 2,908.00 | 2,831.41 | 2,831.41 | 0.0M |
| 2024-10-03 | 2,950.00 | 2,972.96 | 2,938.00 | 2,938.00 | 0.0M |
| 2024-10-02 | 2,924.99 | 2,924.99 | 2,907.43 | 2,921.00 | 0.0M |
| 2024-09-30 | 2,860.02 | 2,885.00 | 2,860.00 | 2,885.00 | 0.0M |
| 2024-09-27 | 2,810.00 | 2,852.00 | 2,810.00 | 2,852.00 | 0.0M |
| 2024-09-26 | 2,750.00 | 2,800.00 | 2,750.00 | 2,780.00 | 0.0M |
| 2024-09-25 | 2,868.34 | 2,868.34 | 2,823.00 | 2,823.00 | 0.0M |
| 2024-09-24 | 2,846.00 | 2,852.01 | 2,846.00 | 2,852.01 | 0.0M |
| 2024-09-23 | 2,860.00 | 2,860.00 | 2,836.30 | 2,857.03 | 0.0M |
| 2024-09-20 | 2,806.00 | 2,827.00 | 2,806.00 | 2,827.00 | 0.0M |
| 2024-09-19 | 2,827.00 | 2,827.32 | 2,806.00 | 2,806.00 | 0.0M |
| 2024-09-18 | 2,743.68 | 2,782.00 | 2,743.67 | 2,781.90 | 0.0M |
| 2024-09-17 | 2,790.00 | 2,790.00 | 2,730.01 | 2,730.01 | 0.0M |
| 2024-09-13 | 2,725.00 | 2,725.00 | 2,715.00 | 2,715.00 | 0.0M |
| 2024-09-12 | 2,726.30 | 2,726.30 | 2,709.35 | 2,709.63 | 0.0M |
| 2024-09-11 | 2,705.00 | 2,759.98 | 2,700.07 | 2,737.00 | 0.0M |
| 2024-09-10 | 2,804.00 | 2,817.98 | 2,756.50 | 2,809.76 | 0.0M |
| 2024-09-09 | 2,820.00 | 2,820.00 | 2,797.00 | 2,797.78 | 0.0M |
| 2024-09-06 | 2,818.00 | 2,818.00 | 2,764.80 | 2,764.87 | 0.0M |
| 2024-09-05 | 2,821.00 | 2,824.00 | 2,803.13 | 2,803.13 | 0.0M |
| 2024-09-04 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-09-03 | 2,894.96 | 2,895.00 | 2,886.00 | 2,895.00 | 0.0M |
| 2024-08-30 | 2,871.40 | 2,896.50 | 2,871.40 | 2,896.50 | 0.0M |
| 2024-08-29 | 2,900.00 | 2,926.62 | 2,900.00 | 2,926.62 | 0.0M |
| 2024-08-27 | 2,892.63 | 2,909.99 | 2,892.00 | 2,898.00 | 0.0M |
| 2024-08-26 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0M |
| 2024-08-23 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.0M |
| 2024-08-22 | 2,830.00 | 2,834.98 | 2,780.01 | 2,780.01 | 0.0M |
| 2024-08-21 | 2,800.00 | 2,849.98 | 2,800.00 | 2,849.98 | 0.0M |
| 2024-08-20 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2024-08-19 | 2,751.00 | 2,755.00 | 2,745.00 | 2,745.00 | 0.0M |
| 2024-08-16 | 2,715.05 | 2,799.98 | 2,715.04 | 2,799.98 | 0.0M |
| 2024-08-15 | 2,799.98 | 2,799.98 | 2,735.02 | 2,741.12 | 0.0M |
| 2024-08-14 | 2,730.68 | 2,730.68 | 2,730.00 | 2,730.00 | 0.0M |
| 2024-08-13 | 2,735.00 | 2,741.00 | 2,735.00 | 2,741.00 | 0.0M |
| 2024-08-09 | 2,782.44 | 2,782.44 | 2,735.00 | 2,735.00 | 0.0M |
| 2024-08-08 | 2,782.48 | 2,782.48 | 2,684.04 | 2,735.00 | 0.0M |
| 2024-08-07 | 2,782.48 | 2,782.48 | 2,782.48 | 2,782.48 | 0.0M |
| 2024-08-05 | 2,800.00 | 2,851.00 | 2,800.00 | 2,851.00 | 0.0M |
| 2024-08-02 | 2,805.00 | 2,805.00 | 2,790.03 | 2,790.03 | 0.0M |
| 2024-08-01 | 2,886.00 | 2,939.68 | 2,867.00 | 2,915.79 | 0.0M |
| 2024-07-31 | 3,000.00 | 3,003.13 | 2,950.01 | 2,950.01 | 0.0M |
| 2024-07-30 | 2,991.98 | 2,998.00 | 2,955.04 | 2,998.00 | 0.0M |
| 2024-07-29 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.0M |
| 2024-07-26 | 2,904.63 | 2,904.63 | 2,865.91 | 2,865.91 | 0.0M |
| 2024-07-25 | 2,900.00 | 2,909.99 | 2,895.00 | 2,909.99 | 0.0M |
| 2024-07-24 | 2,845.89 | 2,850.00 | 2,845.89 | 2,850.00 | 0.0M |
| 2024-07-22 | 2,849.89 | 2,849.89 | 2,849.89 | 2,849.89 | 0.0M |
| 2024-07-19 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2024-07-18 | 2,920.00 | 2,940.00 | 2,920.00 | 2,940.00 | 0.0M |
| 2024-07-17 | 2,844.00 | 2,894.98 | 2,839.88 | 2,858.55 | 0.0M |
| 2024-07-16 | 2,786.00 | 2,786.00 | 2,781.80 | 2,781.80 | 0.0M |
| 2024-07-15 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0M |
| 2024-07-12 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0M |
| 2024-07-11 | 2,780.00 | 2,780.00 | 2,750.01 | 2,766.00 | 0.0M |
| 2024-07-10 | 2,725.00 | 2,750.60 | 2,725.00 | 2,745.59 | 0.0M |
| 2024-07-09 | 2,764.00 | 2,764.00 | 2,755.60 | 2,757.25 | 0.0M |
| 2024-07-08 | 2,784.60 | 2,784.60 | 2,763.58 | 2,766.40 | 0.0M |
| 2024-07-05 | 2,786.50 | 2,849.98 | 2,784.50 | 2,784.57 | 0.0M |
| 2024-07-04 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2024-07-03 | 2,862.49 | 2,862.49 | 2,862.49 | 2,862.49 | 0.0M |
| 2024-07-02 | 2,885.00 | 2,885.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2024-07-01 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.0M |
| 2024-06-28 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.0M |
| 2024-06-27 | 2,858.23 | 2,878.00 | 2,793.83 | 2,878.00 | 0.0M |
| 2024-06-26 | 2,844.50 | 2,844.50 | 2,844.50 | 2,844.50 | 0.0M |
| 2024-06-25 | 2,875.50 | 2,879.00 | 2,875.50 | 2,876.83 | 0.0M |
| 2024-06-24 | 2,841.00 | 2,860.00 | 2,841.00 | 2,860.00 | 0.0M |
| 2024-06-21 | 2,844.00 | 2,844.00 | 2,783.02 | 2,783.02 | 0.0M |
| 2024-06-20 | 2,856.78 | 2,875.00 | 2,856.78 | 2,874.20 | 0.0M |
| 2024-06-18 | 2,820.00 | 2,820.00 | 2,819.68 | 2,819.68 | 0.0M |
| 2024-06-17 | 2,855.00 | 2,856.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2024-06-14 | 2,879.96 | 2,879.96 | 2,813.00 | 2,813.00 | 0.0M |
| 2024-06-13 | 2,868.99 | 2,868.99 | 2,829.25 | 2,834.00 | 0.0M |
| 2024-06-12 | 2,900.02 | 2,966.00 | 2,888.00 | 2,888.00 | 0.0M |
| 2024-06-11 | 2,899.98 | 2,899.99 | 2,880.00 | 2,889.75 | 0.0M |
| 2024-06-10 | 2,900.00 | 2,900.00 | 2,892.00 | 2,892.00 | 0.0M |
| 2024-06-07 | 2,861.00 | 2,891.00 | 2,850.00 | 2,880.10 | 0.0M |
| 2024-06-06 | 2,717.02 | 2,760.00 | 2,701.56 | 2,760.00 | 0.0M |
| 2024-06-05 | 2,809.79 | 2,809.79 | 2,710.90 | 2,710.90 | 0.0M |
| 2024-06-04 | 2,768.77 | 2,787.75 | 2,768.77 | 2,781.00 | 0.0M |
| 2024-06-03 | 2,750.00 | 2,780.00 | 2,750.00 | 2,780.00 | 0.0M |
| 2024-05-31 | 2,709.00 | 2,759.98 | 2,709.00 | 2,749.99 | 0.0M |
| 2024-05-30 | 2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | 0.0M |
| 2024-05-29 | 2,730.00 | 2,730.00 | 2,651.55 | 2,651.55 | 0.0M |
| 2024-05-28 | 2,650.00 | 2,708.98 | 2,650.00 | 2,669.00 | 0.0M |
| 2024-05-24 | 2,647.00 | 2,650.00 | 2,636.65 | 2,638.00 | 0.0M |
| 2024-05-23 | 2,645.00 | 2,645.00 | 2,621.15 | 2,624.10 | 0.0M |
| 2024-05-22 | 2,619.00 | 2,619.00 | 2,615.51 | 2,615.51 | 0.0M |
| 2024-05-20 | 2,640.04 | 2,672.00 | 2,640.04 | 2,670.00 | 0.0M |
| 2024-05-17 | 2,688.02 | 2,700.40 | 2,670.01 | 2,700.40 | 0.0M |
| 2024-05-16 | 2,689.82 | 2,690.50 | 2,653.02 | 2,690.50 | 0.0M |
| 2024-05-15 | 2,715.00 | 2,722.00 | 2,711.04 | 2,722.00 | 0.0M |
| 2024-05-14 | 2,758.80 | 2,806.68 | 2,747.10 | 2,747.10 | 0.0M |
| 2024-05-13 | 2,750.00 | 2,799.93 | 2,750.00 | 2,758.80 | 0.0M |
| 2024-05-10 | 2,776.25 | 2,780.00 | 2,776.25 | 2,780.00 | 0.0M |
| 2024-05-09 | 2,770.00 | 2,777.00 | 2,775.00 | 2,776.25 | 0.0M |
| 2024-05-08 | 2,760.00 | 2,760.00 | 2,737.80 | 2,745.01 | 0.0M |
| 2024-05-07 | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 0.0M |
| 2024-05-06 | 2,745.00 | 2,812.16 | 2,742.00 | 2,742.00 | 0.0M |
| 2024-05-03 | 2,700.00 | 2,717.67 | 2,669.04 | 2,717.15 | 0.0M |
| 2024-05-02 | 2,725.86 | 2,740.00 | 2,669.11 | 2,669.11 | 0.0M |
| 2024-04-30 | 2,800.00 | 2,800.00 | 2,760.03 | 2,760.03 | 0.0M |
| 2024-04-29 | 2,854.00 | 2,854.00 | 2,831.20 | 2,831.20 | 0.0M |
| 2024-04-26 | 2,819.50 | 2,844.97 | 2,769.41 | 2,844.97 | 0.0M |
| 2024-04-25 | 2,838.00 | 2,846.00 | 2,810.00 | 2,846.00 | 0.0M |
| 2024-04-24 | 2,782.21 | 2,784.00 | 2,782.21 | 2,784.00 | 0.0M |
| 2024-04-23 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2024-04-22 | 2,756.00 | 2,767.00 | 2,756.00 | 2,767.00 | 0.0M |
| 2024-04-19 | 2,725.00 | 2,745.50 | 2,725.00 | 2,745.50 | 0.0M |
| 2024-04-18 | 2,628.90 | 2,692.00 | 2,628.90 | 2,692.00 | 0.0M |
| 2024-04-17 | 2,655.00 | 2,655.00 | 2,653.01 | 2,653.01 | 0.0M |
| 2024-04-16 | 2,647.41 | 2,655.00 | 2,647.41 | 2,655.00 | 0.0M |
| 2024-04-15 | 2,649.00 | 2,649.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2024-04-12 | 2,714.00 | 2,714.00 | 2,646.00 | 2,646.00 | 0.0M |
| 2024-04-11 | 2,672.00 | 2,672.00 | 2,634.02 | 2,664.99 | 0.0M |
| 2024-04-10 | 2,674.50 | 2,674.50 | 2,667.70 | 2,667.70 | 0.0M |
| 2024-04-09 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.0M |
| 2024-04-08 | 2,637.00 | 2,668.28 | 2,637.00 | 2,660.20 | 0.0M |
| 2024-04-05 | 2,668.29 | 2,668.29 | 2,668.29 | 2,668.29 | 0.0M |
| 2024-04-04 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0M |
| 2024-04-03 | 2,669.97 | 2,669.97 | 2,654.00 | 2,655.00 | 0.0M |
| 2024-04-02 | 2,649.68 | 2,649.69 | 2,596.02 | 2,596.02 | 0.0M |
| 2024-04-01 | 2,649.00 | 2,657.00 | 2,649.00 | 2,657.00 | 0.0M |
| 2024-03-27 | 2,571.50 | 2,573.00 | 2,571.50 | 2,573.00 | 0.0M |
| 2024-03-26 | 2,578.00 | 2,654.29 | 2,578.00 | 2,590.00 | 0.0M |
| 2024-03-25 | 2,615.00 | 2,615.00 | 2,611.80 | 2,612.40 | 0.0M |
| 2024-03-22 | 2,592.36 | 2,592.36 | 2,592.36 | 2,592.36 | 0.0M |
| 2024-03-21 | 2,533.82 | 2,590.00 | 2,533.82 | 2,561.96 | 0.0M |
| 2024-03-19 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2024-03-14 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.0M |
| 2024-03-13 | 2,585.00 | 2,585.00 | 2,574.00 | 2,574.00 | 0.0M |
| 2024-03-12 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.0M |
| 2024-03-11 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2024-03-07 | 2,526.28 | 2,526.28 | 2,526.28 | 2,526.28 | 0.0M |
| 2024-03-06 | 2,546.51 | 2,546.51 | 2,504.70 | 2,504.70 | 0.0M |
| 2024-03-05 | 2,550.00 | 2,550.00 | 2,540.00 | 2,546.50 | 0.0M |
| 2024-03-04 | 2,600.00 | 2,600.00 | 2,500.01 | 2,524.00 | 0.0M |
| 2024-03-01 | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 0.0M |
| 2024-02-29 | 2,537.70 | 2,596.00 | 2,537.70 | 2,596.00 | 0.0M |
| 2024-02-28 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.0M |
| 2024-02-27 | 2,600.00 | 2,600.00 | 2,585.00 | 2,585.21 | 0.0M |
| 2024-02-26 | 2,638.00 | 2,692.37 | 2,630.01 | 2,692.37 | 0.0M |
| 2024-02-23 | 2,647.81 | 2,647.81 | 2,647.81 | 2,647.81 | 0.0M |
| 2024-02-22 | 2,631.02 | 2,631.02 | 2,631.02 | 2,631.02 | 0.0M |
| 2024-02-21 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 0.0M |
| 2024-02-20 | 2,620.04 | 2,655.00 | 2,620.03 | 2,634.00 | 0.0M |
| 2024-02-16 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2024-02-15 | 2,585.00 | 2,628.88 | 2,585.00 | 2,628.88 | 0.0M |
| 2024-02-14 | 2,628.88 | 2,628.88 | 2,628.88 | 2,628.88 | 0.0M |
| 2024-02-13 | 2,625.50 | 2,625.50 | 2,575.01 | 2,592.00 | 0.0M |
| 2024-02-12 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.0M |
| 2024-02-09 | 2,575.01 | 2,594.00 | 2,575.01 | 2,594.00 | 0.0M |
| 2024-02-08 | 2,605.00 | 2,621.00 | 2,605.00 | 2,621.00 | 0.0M |
| 2024-02-07 | 2,600.00 | 2,604.97 | 2,575.01 | 2,604.97 | 0.0M |
| 2024-02-06 | 2,594.01 | 2,600.01 | 2,590.01 | 2,600.01 | 0.0M |
| 2024-02-02 | 2,590.00 | 2,620.50 | 2,590.00 | 2,620.00 | 0.0M |
| 2024-02-01 | 2,506.00 | 2,578.09 | 2,506.00 | 2,578.09 | 0.0M |
| 2024-01-31 | 2,570.00 | 2,570.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2024-01-30 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2024-01-29 | 2,543.47 | 2,543.47 | 2,530.01 | 2,530.01 | 0.0M |
| 2024-01-26 | 2,556.85 | 2,561.00 | 2,460.02 | 2,558.25 | 0.0M |
| 2024-01-25 | 2,510.00 | 2,544.91 | 2,510.00 | 2,544.91 | 0.0M |
| 2024-01-24 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.0M |
| 2024-01-23 | 2,446.79 | 2,463.00 | 2,446.78 | 2,463.00 | 0.0M |
| 2024-01-22 | 2,412.00 | 2,446.75 | 2,412.00 | 2,446.75 | 0.0M |
| 2024-01-19 | 2,425.00 | 2,450.00 | 2,421.00 | 2,450.00 | 0.0M |
| 2024-01-18 | 2,460.00 | 2,499.98 | 2,415.74 | 2,499.98 | 0.0M |
| 2024-01-17 | 2,469.00 | 2,469.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2024-01-16 | 2,491.28 | 2,491.28 | 2,491.28 | 2,491.28 | 0.0M |
| 2024-01-12 | 2,491.50 | 2,491.50 | 2,491.28 | 2,491.28 | 0.0M |
| 2024-01-11 | 2,500.00 | 2,528.38 | 2,452.00 | 2,456.00 | 0.0M |
| 2024-01-10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-01-09 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-01-08 | 2,490.50 | 2,510.00 | 2,490.50 | 2,510.00 | 0.0M |
| 2024-01-05 | 2,561.00 | 2,561.00 | 2,543.00 | 2,543.00 | 0.0M |
| 2024-01-04 | 2,593.50 | 2,625.00 | 2,566.81 | 2,606.00 | 0.0M |
| 2024-01-03 | 2,598.00 | 2,598.00 | 2,558.33 | 2,558.33 | 0.0M |
| 2024-01-02 | 2,555.00 | 2,555.02 | 2,550.39 | 2,550.39 | 0.0M |