2,966.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 3,442.50 | 3,442.50 | 3,442.50 | 3,442.50 | 0.0M |
| 2022-12-27 | 3,505.00 | 3,510.00 | 3,505.00 | 3,510.00 | 0.0M |
| 2022-12-23 | 3,434.25 | 3,438.00 | 3,424.00 | 3,424.00 | 0.0M |
| 2022-12-20 | 3,400.00 | 3,421.03 | 3,400.00 | 3,421.03 | 0.0M |
| 2022-12-19 | 3,352.49 | 3,361.00 | 3,352.49 | 3,361.00 | 0.0M |
| 2022-12-16 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-12-13 | 3,415.11 | 3,418.53 | 3,415.11 | 3,418.53 | 0.2M |
| 2022-12-09 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.0M |
| 2022-12-06 | 3,410.80 | 3,410.80 | 3,410.80 | 3,410.80 | 0.0M |
| 2022-12-05 | 3,515.00 | 3,518.00 | 3,457.23 | 3,457.23 | 0.0M |
| 2022-12-02 | 3,516.00 | 3,516.00 | 3,516.00 | 3,516.00 | 0.0M |
| 2022-12-01 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0M |
| 2022-11-30 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0M |
| 2022-11-29 | 3,468.40 | 3,468.40 | 3,468.40 | 3,468.40 | 0.0M |
| 2022-11-28 | 3,468.40 | 3,468.40 | 3,468.40 | 3,468.40 | 0.0M |
| 2022-11-22 | 3,620.20 | 3,664.98 | 3,603.20 | 3,613.25 | 0.0M |
| 2022-11-18 | 3,547.00 | 3,547.00 | 3,547.00 | 3,547.00 | 0.0M |
| 2022-11-17 | 3,537.26 | 3,552.98 | 3,537.26 | 3,543.00 | 0.0M |
| 2022-11-15 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2022-11-14 | 3,656.00 | 3,656.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2022-11-10 | 3,494.02 | 3,497.00 | 3,494.02 | 3,497.00 | 0.0M |
| 2022-11-09 | 3,512.00 | 3,512.00 | 3,512.00 | 3,512.00 | 0.0M |
| 2022-11-08 | 3,609.50 | 3,609.50 | 3,609.50 | 3,609.50 | 0.0M |
| 2022-11-07 | 3,600.00 | 3,601.01 | 3,600.00 | 3,600.00 | 0.0M |
| 2022-11-04 | 3,600.00 | 3,600.00 | 3,568.00 | 3,568.00 | 0.0M |
| 2022-11-03 | 3,524.00 | 3,564.00 | 3,524.00 | 3,564.00 | 0.0M |
| 2022-11-01 | 3,608.50 | 3,635.73 | 3,550.21 | 3,635.73 | 0.0M |
| 2022-10-31 | 3,622.30 | 3,622.30 | 3,580.00 | 3,594.81 | 0.0M |
| 2022-10-28 | 3,526.00 | 3,565.99 | 3,526.00 | 3,556.41 | 0.0M |
| 2022-10-27 | 3,506.51 | 3,590.99 | 3,506.51 | 3,557.99 | 0.0M |
| 2022-10-26 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0M |
| 2022-10-25 | 3,452.11 | 3,452.11 | 3,450.00 | 3,450.00 | 0.0M |
| 2022-10-24 | 3,450.00 | 3,450.00 | 3,440.51 | 3,440.51 | 0.0M |
| 2022-10-21 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.0M |
| 2022-10-20 | 3,405.00 | 3,449.99 | 3,405.00 | 3,449.99 | 0.0M |
| 2022-10-19 | 3,355.00 | 3,400.00 | 3,353.60 | 3,400.00 | 0.0M |
| 2022-10-18 | 3,242.31 | 3,242.31 | 3,242.31 | 3,242.31 | 0.0M |
| 2022-10-17 | 3,247.00 | 3,247.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2022-10-14 | 3,298.39 | 3,298.39 | 3,298.39 | 3,298.39 | 0.0M |
| 2022-10-13 | 3,250.00 | 3,317.00 | 3,250.00 | 3,312.58 | 0.0M |
| 2022-10-11 | 3,193.00 | 3,193.00 | 3,156.53 | 3,156.53 | 0.0M |
| 2022-10-10 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0M |
| 2022-10-07 | 3,206.00 | 3,276.00 | 3,169.00 | 3,275.99 | 0.0M |
| 2022-10-06 | 3,225.03 | 3,225.03 | 3,206.64 | 3,206.65 | 0.1M |
| 2022-10-05 | 3,168.62 | 3,168.62 | 3,168.62 | 3,168.62 | 0.2M |
| 2022-10-04 | 3,095.50 | 3,140.64 | 3,095.50 | 3,138.75 | 0.2M |
| 2022-10-03 | 3,010.00 | 3,033.63 | 2,998.11 | 3,033.63 | 0.3M |
| 2022-09-30 | 2,906.11 | 2,914.83 | 2,906.11 | 2,914.83 | 0.0M |
| 2022-09-29 | 2,882.00 | 2,908.37 | 2,882.00 | 2,908.37 | 0.0M |
| 2022-09-28 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.0M |
| 2022-09-27 | 2,912.50 | 2,912.50 | 2,912.50 | 2,912.50 | 0.0M |
| 2022-09-26 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-09-23 | 2,963.37 | 2,963.37 | 2,913.31 | 2,958.00 | 0.0M |
| 2022-09-22 | 3,114.47 | 3,114.47 | 3,114.47 | 3,114.47 | 0.0M |
| 2022-09-20 | 3,100.00 | 3,125.97 | 3,100.00 | 3,125.97 | 0.0M |
| 2022-09-15 | 3,219.00 | 3,225.00 | 3,219.00 | 3,224.00 | 0.0M |
| 2022-09-14 | 3,212.51 | 3,227.00 | 3,212.51 | 3,227.00 | 0.0M |
| 2022-09-13 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0M |
| 2022-09-12 | 3,238.00 | 3,238.00 | 3,224.00 | 3,224.00 | 0.0M |
| 2022-09-08 | 3,090.00 | 3,117.11 | 3,090.00 | 3,117.11 | 0.0M |
| 2022-09-07 | 3,061.31 | 3,090.00 | 3,036.01 | 3,090.00 | 0.0M |
| 2022-09-06 | 3,147.13 | 3,147.13 | 3,147.13 | 3,147.13 | 0.0M |
| 2022-09-02 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0M |
| 2022-09-01 | 3,173.00 | 3,173.00 | 3,115.00 | 3,145.00 | 0.0M |
| 2022-08-31 | 3,237.49 | 3,237.49 | 3,237.49 | 3,237.49 | 0.0M |
| 2022-08-30 | 3,230.00 | 3,238.00 | 3,204.50 | 3,238.00 | 0.0M |
| 2022-08-29 | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 0.0M |
| 2022-08-25 | 3,241.38 | 3,257.00 | 3,241.38 | 3,257.00 | 0.0M |
| 2022-08-24 | 3,241.25 | 3,241.25 | 3,241.25 | 3,241.25 | 0.0M |
| 2022-08-23 | 3,232.25 | 3,268.99 | 3,231.00 | 3,235.75 | 0.0M |
| 2022-08-19 | 3,200.00 | 3,200.75 | 3,177.05 | 3,193.50 | 0.0M |
| 2022-08-18 | 3,187.50 | 3,201.50 | 3,177.00 | 3,201.50 | 0.0M |
| 2022-08-17 | 3,145.03 | 3,145.03 | 3,145.03 | 3,145.03 | 0.0M |
| 2022-08-16 | 3,112.05 | 3,112.05 | 3,112.05 | 3,112.05 | 0.0M |
| 2022-08-15 | 3,100.00 | 3,100.00 | 3,068.02 | 3,068.02 | 0.0M |
| 2022-08-12 | 3,187.50 | 3,187.50 | 3,128.00 | 3,135.00 | 0.0M |
| 2022-08-11 | 3,172.00 | 3,205.00 | 3,170.00 | 3,205.00 | 0.0M |
| 2022-08-10 | 3,112.00 | 3,127.15 | 3,097.00 | 3,112.00 | 0.0M |
| 2022-08-09 | 3,155.00 | 3,155.00 | 3,148.00 | 3,148.00 | 0.0M |
| 2022-08-08 | 3,138.00 | 3,140.00 | 3,100.01 | 3,100.01 | 0.0M |
| 2022-08-05 | 3,045.00 | 3,156.40 | 3,045.00 | 3,138.00 | 0.0M |
| 2022-08-04 | 3,110.00 | 3,132.13 | 3,045.51 | 3,054.08 | 0.0M |
| 2022-08-03 | 3,325.00 | 3,325.00 | 3,219.77 | 3,219.77 | 0.0M |
| 2022-08-02 | 3,327.39 | 3,327.39 | 3,287.00 | 3,313.64 | 0.0M |
| 2022-08-01 | 3,310.79 | 3,310.79 | 3,310.74 | 3,310.74 | 0.0M |
| 2022-07-29 | 3,205.40 | 3,339.66 | 3,205.40 | 3,336.15 | 0.0M |
| 2022-07-28 | 3,040.00 | 3,060.15 | 3,040.00 | 3,060.15 | 0.0M |
| 2022-07-27 | 3,045.00 | 3,050.00 | 3,030.00 | 3,048.57 | 0.0M |
| 2022-07-26 | 3,072.00 | 3,072.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2022-07-25 | 3,025.00 | 3,040.00 | 3,025.00 | 3,040.00 | 0.0M |
| 2022-07-22 | 2,999.00 | 2,999.00 | 2,928.02 | 2,928.02 | 0.0M |
| 2022-07-21 | 2,940.21 | 2,998.99 | 2,940.21 | 2,998.99 | 0.0M |
| 2022-07-20 | 2,983.50 | 3,000.00 | 2,983.50 | 3,000.00 | 0.0M |
| 2022-07-19 | 2,870.70 | 2,925.00 | 2,870.70 | 2,925.00 | 0.0M |
| 2022-07-18 | 2,896.32 | 2,896.32 | 2,865.00 | 2,870.69 | 0.0M |
| 2022-07-15 | 2,892.79 | 2,892.79 | 2,809.55 | 2,809.55 | 0.0M |
| 2022-07-14 | 2,825.00 | 2,829.25 | 2,783.50 | 2,829.25 | 0.0M |
| 2022-07-13 | 2,855.00 | 2,896.32 | 2,855.00 | 2,896.32 | 0.0M |
| 2022-07-12 | 2,856.01 | 2,905.98 | 2,856.01 | 2,900.99 | 0.0M |
| 2022-07-11 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0M |
| 2022-07-08 | 2,929.07 | 2,935.00 | 2,929.07 | 2,935.00 | 0.0M |
| 2022-07-07 | 2,966.47 | 2,978.00 | 2,930.01 | 2,940.00 | 0.0M |
| 2022-07-06 | 2,865.00 | 2,909.99 | 2,865.00 | 2,903.00 | 0.0M |
| 2022-07-05 | 2,935.00 | 2,935.00 | 2,832.21 | 2,856.01 | 0.0M |
| 2022-07-01 | 2,923.00 | 2,936.00 | 2,923.00 | 2,935.00 | 0.0M |
| 2022-06-30 | 2,983.50 | 2,983.50 | 2,962.49 | 2,962.49 | 0.0M |
| 2022-06-29 | 3,006.00 | 3,018.00 | 2,940.21 | 2,983.50 | 0.0M |
| 2022-06-28 | 2,991.00 | 3,020.00 | 2,991.00 | 3,020.00 | 0.0M |
| 2022-06-27 | 2,928.18 | 2,943.24 | 2,928.18 | 2,943.24 | 0.0M |
| 2022-06-24 | 2,905.00 | 2,905.00 | 2,900.01 | 2,900.01 | 0.0M |
| 2022-06-23 | 2,945.00 | 2,945.00 | 2,816.00 | 2,822.01 | 0.0M |
| 2022-06-22 | 3,013.00 | 3,022.00 | 2,972.25 | 2,974.00 | 0.0M |
| 2022-06-21 | 3,000.00 | 3,191.99 | 3,000.00 | 3,072.01 | 0.0M |
| 2022-06-20 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.0M |
| 2022-06-17 | 3,098.81 | 3,100.00 | 3,000.00 | 3,020.00 | 0.0M |
| 2022-06-16 | 3,260.00 | 3,260.00 | 3,150.00 | 3,168.36 | 0.0M |
| 2022-06-15 | 3,430.00 | 3,435.00 | 3,340.00 | 3,345.00 | 0.0M |
| 2022-06-14 | 3,550.00 | 3,550.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2022-06-13 | 3,450.00 | 3,499.99 | 3,376.92 | 3,417.00 | 0.0M |
| 2022-06-10 | 3,515.66 | 3,517.00 | 3,515.65 | 3,517.00 | 0.0M |
| 2022-06-09 | 3,501.52 | 3,535.00 | 3,501.52 | 3,535.00 | 0.0M |
| 2022-06-08 | 3,554.51 | 3,580.00 | 3,554.51 | 3,555.00 | 0.0M |
| 2022-06-07 | 3,519.99 | 3,540.00 | 3,509.00 | 3,540.00 | 0.0M |
| 2022-06-06 | 3,428.48 | 3,474.21 | 3,428.48 | 3,460.02 | 0.0M |
| 2022-06-03 | 3,519.99 | 3,519.99 | 3,441.00 | 3,441.00 | 0.0M |
| 2022-06-02 | 3,450.00 | 3,450.00 | 3,417.10 | 3,450.00 | 0.0M |
| 2022-06-01 | 3,519.99 | 3,519.99 | 3,470.00 | 3,486.00 | 0.0M |
| 2022-05-31 | 3,535.00 | 3,545.06 | 3,405.71 | 3,408.53 | 0.0M |
| 2022-05-27 | 3,450.00 | 3,492.99 | 3,450.00 | 3,480.00 | 0.0M |
| 2022-05-26 | 3,498.00 | 3,498.00 | 3,490.00 | 3,490.00 | 0.0M |
| 2022-05-25 | 3,483.00 | 3,483.00 | 3,460.00 | 3,473.00 | 0.0M |
| 2022-05-24 | 3,387.81 | 3,415.09 | 3,387.81 | 3,411.00 | 0.0M |
| 2022-05-23 | 3,444.29 | 3,444.29 | 3,380.60 | 3,387.81 | 0.0M |
| 2022-05-20 | 3,350.00 | 3,398.00 | 3,277.25 | 3,324.99 | 0.0M |
| 2022-05-19 | 3,300.00 | 3,350.00 | 3,300.00 | 3,350.00 | 0.0M |
| 2022-05-18 | 3,440.00 | 3,440.00 | 3,367.39 | 3,367.39 | 0.0M |
| 2022-05-17 | 3,460.00 | 3,545.59 | 3,450.01 | 3,450.01 | 0.0M |
| 2022-05-16 | 3,434.99 | 3,519.99 | 3,434.99 | 3,459.91 | 0.0M |
| 2022-05-13 | 3,346.17 | 3,417.59 | 3,346.17 | 3,370.00 | 0.0M |
| 2022-05-11 | 3,357.00 | 3,375.00 | 3,275.01 | 3,310.83 | 0.0M |
| 2022-05-10 | 3,327.00 | 3,327.00 | 3,235.15 | 3,246.52 | 0.0M |
| 2022-05-09 | 3,409.99 | 3,409.99 | 3,230.00 | 3,230.00 | 0.0M |
| 2022-05-06 | 3,351.00 | 3,441.00 | 3,350.00 | 3,434.06 | 0.0M |
| 2022-05-05 | 3,390.00 | 3,394.00 | 3,329.99 | 3,360.20 | 0.0M |
| 2022-05-04 | 3,334.30 | 3,358.00 | 3,322.00 | 3,358.00 | 0.0M |
| 2022-05-03 | 3,305.00 | 3,360.00 | 3,301.00 | 3,304.99 | 0.0M |
| 2022-05-02 | 3,212.50 | 3,258.00 | 3,212.50 | 3,258.00 | 0.0M |
| 2022-04-29 | 3,235.00 | 3,259.49 | 3,170.16 | 3,229.71 | 0.0M |
| 2022-04-28 | 3,207.18 | 3,315.00 | 3,207.18 | 3,315.00 | 0.0M |
| 2022-04-27 | 3,184.00 | 3,210.00 | 3,184.00 | 3,190.02 | 0.0M |
| 2022-04-26 | 3,094.02 | 3,242.00 | 3,094.02 | 3,242.00 | 0.0M |
| 2022-04-25 | 3,173.00 | 3,173.00 | 3,108.25 | 3,120.00 | 0.0M |
| 2022-04-22 | 3,271.67 | 3,286.00 | 3,271.67 | 3,286.00 | 0.0M |
| 2022-04-21 | 3,390.03 | 3,447.98 | 3,375.00 | 3,375.00 | 0.0M |
| 2022-04-20 | 3,445.00 | 3,454.03 | 3,445.00 | 3,454.03 | 0.0M |
| 2022-04-19 | 3,445.00 | 3,469.99 | 3,413.90 | 3,452.93 | 0.0M |
| 2022-04-18 | 3,433.18 | 3,453.25 | 3,433.18 | 3,453.25 | 0.0M |
| 2022-04-13 | 3,354.75 | 3,403.59 | 3,354.75 | 3,389.00 | 0.0M |
| 2022-04-12 | 3,382.00 | 3,405.60 | 3,382.00 | 3,405.60 | 0.0M |
| 2022-04-11 | 3,350.00 | 3,357.89 | 3,307.00 | 3,357.89 | 0.0M |
| 2022-04-08 | 3,406.00 | 3,410.85 | 3,373.13 | 3,373.13 | 0.0M |
| 2022-04-07 | 3,317.50 | 3,370.75 | 3,298.01 | 3,370.75 | 0.0M |
| 2022-04-06 | 3,335.81 | 3,350.00 | 3,315.66 | 3,322.53 | 0.0M |
| 2022-04-05 | 3,251.94 | 3,251.94 | 3,251.94 | 3,251.94 | 0.0M |
| 2022-04-01 | 3,248.31 | 3,248.31 | 3,230.00 | 3,230.00 | 0.0M |
| 2022-03-31 | 3,253.00 | 3,285.90 | 3,234.00 | 3,234.00 | 0.0M |
| 2022-03-30 | 3,270.01 | 3,288.25 | 3,250.01 | 3,288.25 | 0.0M |
| 2022-03-29 | 3,190.01 | 3,250.00 | 3,190.01 | 3,249.58 | 0.0M |
| 2022-03-28 | 3,317.26 | 3,335.95 | 3,317.26 | 3,335.95 | 0.0M |
| 2022-03-25 | 3,315.00 | 3,382.00 | 3,315.00 | 3,359.76 | 0.0M |
| 2022-03-24 | 3,403.59 | 3,403.59 | 3,349.56 | 3,403.59 | 0.0M |
| 2022-03-23 | 3,340.00 | 3,372.00 | 3,340.00 | 3,345.00 | 0.0M |
| 2022-03-22 | 3,337.00 | 3,337.00 | 3,261.70 | 3,330.23 | 0.0M |
| 2022-03-18 | 3,223.29 | 3,259.00 | 3,223.29 | 3,259.00 | 0.0M |
| 2022-03-17 | 3,300.00 | 3,300.00 | 3,289.99 | 3,293.46 | 0.0M |
| 2022-03-16 | 3,253.00 | 3,260.00 | 3,231.19 | 3,231.19 | 0.0M |
| 2022-03-15 | 3,300.00 | 3,331.00 | 3,255.00 | 3,296.25 | 0.0M |
| 2022-03-14 | 3,451.06 | 3,546.39 | 3,408.56 | 3,408.56 | 0.0M |
| 2022-03-11 | 3,550.00 | 3,606.84 | 3,550.00 | 3,571.75 | 0.0M |
| 2022-03-10 | 3,590.00 | 3,697.39 | 3,545.00 | 3,545.02 | 0.0M |
| 2022-03-09 | 3,600.00 | 3,600.00 | 3,428.00 | 3,469.61 | 0.0M |
| 2022-03-08 | 3,602.49 | 3,739.98 | 3,552.00 | 3,641.06 | 0.0M |
| 2022-03-07 | 3,358.08 | 3,450.00 | 3,301.09 | 3,450.00 | 0.0M |
| 2022-03-04 | 3,280.00 | 3,379.79 | 3,273.16 | 3,358.08 | 0.0M |
| 2022-03-03 | 3,181.49 | 3,249.99 | 3,172.00 | 3,228.99 | 0.0M |
| 2022-03-02 | 3,199.00 | 3,235.69 | 3,173.00 | 3,181.49 | 0.0M |
| 2022-03-01 | 2,980.00 | 3,099.99 | 2,980.00 | 3,070.00 | 0.0M |
| 2022-02-28 | 2,848.00 | 2,927.00 | 2,848.00 | 2,927.00 | 0.0M |
| 2022-02-25 | 2,825.00 | 2,885.99 | 2,825.00 | 2,848.00 | 0.0M |
| 2022-02-24 | 2,807.60 | 2,815.99 | 2,685.15 | 2,685.15 | 0.0M |
| 2022-02-23 | 2,731.00 | 2,751.47 | 2,716.86 | 2,745.00 | 0.0M |
| 2022-02-22 | 2,716.00 | 2,851.02 | 2,685.00 | 2,685.00 | 0.0M |
| 2022-02-18 | 2,695.00 | 2,705.26 | 2,672.00 | 2,702.00 | 0.0M |
| 2022-02-17 | 2,705.00 | 2,709.12 | 2,705.00 | 2,709.12 | 0.0M |
| 2022-02-16 | 2,755.00 | 2,757.00 | 2,740.01 | 2,740.02 | 0.0M |
| 2022-02-15 | 2,700.00 | 2,735.14 | 2,700.00 | 2,735.14 | 0.0M |
| 2022-02-14 | 2,846.00 | 2,846.00 | 2,779.00 | 2,779.00 | 0.0M |
| 2022-02-11 | 2,807.51 | 2,848.00 | 2,800.00 | 2,846.00 | 0.0M |
| 2022-02-10 | 2,810.82 | 2,812.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-02-09 | 2,820.00 | 2,838.62 | 2,810.00 | 2,810.00 | 0.0M |
| 2022-02-08 | 2,826.00 | 2,826.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-02-04 | 2,830.00 | 2,830.00 | 2,800.01 | 2,825.00 | 0.0M |
| 2022-02-03 | 2,760.00 | 2,761.00 | 2,760.00 | 2,761.00 | 0.0M |
| 2022-02-02 | 2,753.00 | 2,792.00 | 2,740.00 | 2,792.00 | 0.0M |
| 2022-02-01 | 2,713.11 | 2,780.00 | 2,713.11 | 2,780.00 | 0.0M |
| 2022-01-31 | 2,706.73 | 2,707.48 | 2,695.00 | 2,695.00 | 0.0M |
| 2022-01-28 | 2,700.00 | 2,719.99 | 2,700.00 | 2,719.99 | 0.0M |
| 2022-01-27 | 2,859.99 | 2,859.99 | 2,781.00 | 2,799.38 | 0.0M |
| 2022-01-26 | 2,750.00 | 2,769.00 | 2,717.42 | 2,745.00 | 0.0M |
| 2022-01-25 | 2,606.11 | 2,730.00 | 2,606.11 | 2,727.70 | 0.0M |
| 2022-01-24 | 2,562.32 | 2,620.00 | 2,552.01 | 2,620.00 | 0.0M |
| 2022-01-21 | 2,622.00 | 2,622.00 | 2,570.92 | 2,570.92 | 0.0M |
| 2022-01-20 | 2,644.32 | 2,644.44 | 2,644.32 | 2,644.44 | 0.0M |
| 2022-01-19 | 2,637.59 | 2,649.69 | 2,637.59 | 2,640.63 | 0.0M |
| 2022-01-18 | 2,634.00 | 2,637.59 | 2,629.56 | 2,637.59 | 0.0M |
| 2022-01-14 | 2,615.00 | 2,621.00 | 2,615.00 | 2,620.00 | 0.0M |
| 2022-01-13 | 2,627.99 | 2,627.99 | 2,578.50 | 2,578.50 | 0.0M |
| 2022-01-12 | 2,600.00 | 2,610.00 | 2,578.60 | 2,578.60 | 0.0M |
| 2022-01-11 | 2,584.00 | 2,600.00 | 2,584.00 | 2,600.00 | 0.0M |
| 2022-01-10 | 2,547.26 | 2,547.26 | 2,536.00 | 2,536.00 | 0.0M |
| 2022-01-07 | 2,594.98 | 2,594.98 | 2,556.98 | 2,569.78 | 0.0M |
| 2022-01-06 | 2,507.00 | 2,530.00 | 2,507.00 | 2,530.00 | 0.0M |
| 2022-01-05 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.0M |
| 2022-01-04 | 2,491.00 | 2,496.00 | 2,491.00 | 2,496.00 | 0.0M |
| 2022-01-03 | 2,433.99 | 2,433.99 | 2,433.99 | 2,433.99 | 0.0M |