China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.73 24.73 24.36 24.43 3,499.0K
09:35 24.46 24.55 24.40 24.48 1,591.8K
09:40 24.48 24.72 24.37 24.50 1,905.5K
09:45 24.51 24.51 24.12 24.25 2,129.4K
09:50 24.21 24.56 24.21 24.55 1,002.1K
09:55 24.53 24.54 24.29 24.32 682.2K
10:00 24.32 24.43 24.27 24.42 499.4K
10:05 24.40 24.50 24.39 24.45 497.3K
10:10 24.48 24.48 24.16 24.24 812.5K
10:15 24.24 24.40 24.24 24.29 354.9K
10:20 24.29 24.36 24.23 24.27 584.9K
10:25 24.26 24.29 24.20 24.22 520.1K
10:30 24.24 24.24 24.09 24.14 984.6K
10:35 24.12 24.20 24.07 24.07 668.5K
10:40 24.07 24.12 24.02 24.04 1,037.8K
10:45 24.04 24.14 24.03 24.13 456.8K
10:50 24.13 24.20 24.13 24.20 329.4K
10:55 24.18 24.37 24.16 24.37 387.7K
11:00 24.29 24.35 24.22 24.25 291.1K
11:05 24.24 24.25 24.19 24.21 245.5K
11:10 24.20 24.21 24.11 24.11 273.9K
11:15 24.11 24.18 24.10 24.18 288.6K
11:20 24.19 24.19 24.11 24.13 255.0K
11:25 24.15 24.20 24.10 24.18 209.1K
13:00 24.19 24.19 24.07 24.08 415.9K
13:05 24.09 24.12 24.08 24.11 231.6K
13:10 24.10 24.27 24.10 24.26 276.3K
13:15 24.26 24.31 24.22 24.22 405.3K
13:20 24.22 24.27 24.17 24.27 299.1K
13:25 24.22 24.38 24.22 24.36 524.0K
13:30 24.37 24.40 24.35 24.40 496.2K
13:35 24.40 24.60 24.39 24.59 1,469.7K
13:40 24.59 24.61 24.46 24.52 638.8K
13:45 24.52 24.85 24.51 24.82 2,806.0K
13:50 24.82 24.83 24.55 24.56 1,272.4K
13:55 24.56 24.63 24.53 24.63 735.7K
14:00 24.60 24.83 24.58 24.83 1,501.8K
14:05 24.85 24.85 24.74 24.74 1,336.9K
14:10 24.76 24.78 24.70 24.75 644.7K
14:15 24.75 24.75 24.65 24.69 419.4K
14:20 24.69 24.69 24.58 24.58 685.4K
14:25 24.59 24.59 24.48 24.48 606.6K
14:30 24.49 24.50 24.42 24.45 509.4K
14:35 24.45 24.51 24.45 24.47 508.8K
14:40 24.48 24.48 24.35 24.35 661.6K
14:45 24.35 24.43 24.34 24.42 597.4K
14:50 24.41 24.43 24.40 24.41 814.7K
14:55 24.41 24.41 24.39 24.40 389.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available