China Chippacking Technology

688216
🏛️ china →
26.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.97 27.97 26.77 26.77 1,108.9K
09:35 26.82 27.43 26.82 27.36 266.5K
09:40 27.36 28.10 27.36 27.80 736.6K
09:45 27.80 27.85 27.58 27.62 180.4K
09:50 27.70 28.05 27.52 27.52 244.2K
09:55 27.52 27.54 27.35 27.35 127.0K
10:00 27.35 27.50 27.30 27.50 86.1K
10:05 27.48 27.48 27.28 27.28 85.6K
10:10 27.27 27.27 27.10 27.23 137.8K
10:15 27.14 27.16 27.04 27.11 78.3K
10:20 27.13 27.34 27.11 27.21 68.9K
10:25 27.21 27.23 27.14 27.23 110.7K
10:30 27.22 27.30 27.14 27.28 81.8K
10:35 27.28 27.30 27.18 27.27 96.8K
10:40 27.27 27.30 27.14 27.14 42.3K
10:45 27.15 27.21 27.03 27.21 183.2K
10:50 27.20 27.21 27.11 27.13 52.5K
10:55 27.13 27.19 27.00 27.01 76.0K
11:00 27.00 27.19 26.92 27.06 70.5K
11:05 27.06 27.06 26.98 26.99 30.6K
11:10 26.98 27.03 26.91 26.95 49.1K
11:15 26.92 26.99 26.83 26.99 70.1K
11:20 26.99 26.99 26.92 26.95 34.1K
11:25 26.94 27.20 26.88 27.20 24.2K
13:00 26.90 27.00 26.77 26.82 144.2K
13:05 26.87 26.91 26.82 26.83 28.7K
13:10 26.84 26.84 26.57 26.63 150.9K
13:15 26.63 26.69 26.45 26.45 116.2K
13:20 26.45 26.52 26.22 26.24 213.6K
13:25 26.24 26.29 26.06 26.20 318.4K
13:30 26.19 26.20 25.96 26.10 215.5K
13:35 26.12 26.12 25.90 26.00 194.1K
13:40 26.00 26.06 25.85 25.85 163.6K
13:45 25.90 25.94 25.81 25.82 63.1K
13:50 25.82 25.92 25.82 25.87 72.1K
13:55 25.88 26.05 25.88 25.97 60.9K
14:00 26.01 26.07 25.85 25.85 120.2K
14:05 25.85 25.88 25.70 25.70 153.6K
14:10 25.77 25.94 25.68 25.91 81.8K
14:15 25.86 25.86 25.73 25.83 110.3K
14:20 25.83 25.85 25.70 25.70 76.6K
14:25 25.72 25.91 25.71 25.75 73.9K
14:30 25.76 25.92 25.75 25.92 71.9K
14:35 25.88 25.92 25.83 25.87 67.4K
14:40 25.87 26.01 25.87 25.92 100.3K
14:45 25.92 25.97 25.90 25.91 141.9K
14:50 25.91 26.00 25.89 25.93 70.2K
14:55 25.93 25.94 25.87 25.87 98.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available