26.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.27 | 26.44 | 25.27 | 26.30 | 772.0K |
| 09:35 | 26.36 | 26.56 | 26.14 | 26.50 | 325.6K |
| 09:40 | 26.47 | 26.79 | 26.32 | 26.33 | 424.8K |
| 09:45 | 26.31 | 26.38 | 25.91 | 25.96 | 225.2K |
| 09:50 | 25.96 | 26.12 | 25.82 | 26.06 | 261.6K |
| 09:55 | 26.06 | 26.12 | 25.89 | 25.89 | 112.5K |
| 10:00 | 25.94 | 25.95 | 25.56 | 25.58 | 139.5K |
| 10:05 | 25.58 | 25.80 | 25.51 | 25.76 | 118.2K |
| 10:10 | 25.75 | 25.79 | 25.68 | 25.74 | 54.9K |
| 10:15 | 25.75 | 25.87 | 25.75 | 25.76 | 29.3K |
| 10:20 | 25.75 | 25.88 | 25.71 | 25.82 | 75.9K |
| 10:25 | 25.82 | 25.85 | 25.62 | 25.67 | 85.3K |
| 10:30 | 25.63 | 25.69 | 25.54 | 25.54 | 74.7K |
| 10:35 | 25.54 | 25.68 | 25.54 | 25.65 | 95.6K |
| 10:40 | 25.67 | 25.82 | 25.65 | 25.82 | 19.7K |
| 10:45 | 25.75 | 25.88 | 25.75 | 25.85 | 45.4K |
| 10:50 | 25.89 | 25.99 | 25.85 | 25.85 | 37.7K |
| 10:55 | 25.85 | 25.90 | 25.80 | 25.85 | 17.3K |
| 11:00 | 25.88 | 26.25 | 25.85 | 26.13 | 112.5K |
| 11:05 | 26.22 | 26.22 | 25.96 | 26.00 | 48.0K |
| 11:10 | 25.98 | 26.10 | 25.98 | 26.01 | 71.9K |
| 11:15 | 26.00 | 26.09 | 25.93 | 26.09 | 54.0K |
| 11:20 | 26.07 | 26.15 | 26.04 | 26.07 | 74.1K |
| 11:25 | 26.07 | 26.07 | 25.88 | 25.88 | 26.2K |
| 13:00 | 25.96 | 26.02 | 25.88 | 26.01 | 37.6K |
| 13:05 | 26.04 | 26.04 | 25.92 | 25.97 | 79.2K |
| 13:10 | 25.93 | 25.99 | 25.88 | 25.95 | 29.6K |
| 13:15 | 25.95 | 26.08 | 25.95 | 26.03 | 84.9K |
| 13:20 | 26.00 | 26.00 | 25.88 | 25.93 | 10.4K |
| 13:25 | 25.91 | 25.93 | 25.90 | 25.91 | 21.9K |
| 13:30 | 25.90 | 25.93 | 25.85 | 25.85 | 23.9K |
| 13:35 | 25.86 | 25.87 | 25.80 | 25.83 | 32.5K |
| 13:40 | 25.84 | 25.85 | 25.78 | 25.78 | 28.6K |
| 13:45 | 25.77 | 25.77 | 25.68 | 25.72 | 55.0K |
| 13:50 | 25.75 | 25.82 | 25.75 | 25.79 | 7.6K |
| 13:55 | 25.79 | 25.87 | 25.79 | 25.83 | 68.5K |
| 14:00 | 25.91 | 25.93 | 25.80 | 25.82 | 20.4K |
| 14:05 | 25.82 | 25.86 | 25.79 | 25.80 | 32.0K |
| 14:10 | 25.82 | 25.82 | 25.72 | 25.72 | 34.9K |
| 14:15 | 25.72 | 25.73 | 25.70 | 25.70 | 29.6K |
| 14:20 | 25.70 | 25.76 | 25.70 | 25.75 | 10.6K |
| 14:25 | 25.73 | 25.74 | 25.70 | 25.74 | 27.1K |
| 14:30 | 25.72 | 25.84 | 25.71 | 25.71 | 83.9K |
| 14:35 | 25.71 | 25.71 | 25.62 | 25.62 | 79.0K |
| 14:40 | 25.65 | 25.66 | 25.63 | 25.63 | 37.0K |
| 14:45 | 25.62 | 25.69 | 25.61 | 25.68 | 57.6K |
| 14:50 | 25.68 | 25.76 | 25.66 | 25.75 | 46.7K |
| 14:55 | 25.75 | 25.83 | 25.75 | 25.79 | 64.5K |