China Chippacking Technology

688216
🏛️ china →
26.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.63 25.68 25.02 25.11 432.5K
09:35 25.11 25.11 24.75 24.84 529.3K
09:40 24.85 24.94 24.70 24.82 297.9K
09:45 24.81 24.85 24.62 24.62 221.1K
09:50 24.61 24.63 24.35 24.39 247.5K
09:55 24.39 24.50 24.36 24.36 124.9K
10:00 24.34 24.34 24.16 24.20 276.5K
10:05 24.20 24.46 24.20 24.42 80.1K
10:10 24.42 24.42 24.25 24.25 146.4K
10:15 24.22 24.41 24.16 24.38 79.9K
10:20 24.34 24.50 24.34 24.50 47.6K
10:25 24.50 24.58 24.42 24.44 49.0K
10:30 24.42 24.42 24.20 24.23 64.5K
10:35 24.20 24.22 24.14 24.15 115.3K
10:40 24.13 24.19 24.13 24.15 53.3K
10:45 24.16 24.23 24.15 24.18 50.3K
10:50 24.18 24.39 24.18 24.23 87.5K
10:55 24.23 24.28 24.15 24.23 83.3K
11:00 24.23 24.23 24.14 24.23 76.7K
11:05 24.23 24.23 24.14 24.20 51.3K
11:10 24.19 24.27 24.13 24.16 43.7K
11:15 24.16 24.17 24.12 24.15 41.7K
11:20 24.15 24.36 24.15 24.36 39.7K
11:25 24.33 24.38 24.25 24.25 56.0K
13:00 24.21 24.29 24.05 24.26 146.3K
13:05 24.29 24.38 24.29 24.36 50.4K
13:10 24.35 24.35 24.26 24.27 39.2K
13:15 24.26 24.26 24.19 24.20 50.0K
13:20 24.20 24.24 24.16 24.21 68.3K
13:25 24.19 24.27 24.15 24.26 26.5K
13:30 24.24 24.67 24.24 24.60 74.0K
13:35 24.65 24.72 24.57 24.67 55.4K
13:40 24.68 24.79 24.65 24.65 48.0K
13:45 24.70 24.77 24.65 24.67 26.6K
13:50 24.68 24.68 24.47 24.51 32.9K
13:55 24.50 24.51 24.45 24.45 7.7K
14:00 24.44 24.51 24.37 24.43 27.5K
14:05 24.37 24.37 24.33 24.33 8.9K
14:10 24.33 24.40 24.33 24.40 8.6K
14:15 24.40 24.40 24.29 24.30 61.0K
14:20 24.31 24.40 24.31 24.34 43.4K
14:25 24.30 24.33 24.30 24.31 22.7K
14:30 24.31 24.45 24.31 24.34 21.3K
14:35 24.32 24.40 24.31 24.35 26.1K
14:40 24.34 24.38 24.31 24.37 34.4K
14:45 24.33 24.41 24.30 24.39 56.1K
14:50 24.41 24.44 24.39 24.40 59.8K
14:55 24.43 24.45 24.40 24.40 45.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available