China Chippacking Technology

688216
🏛️ china →
26.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.58 24.58 24.25 24.51 211.5K
09:35 24.60 24.60 24.40 24.54 104.9K
09:40 24.53 24.94 24.51 24.76 268.5K
09:45 24.76 24.78 24.49 24.55 76.3K
09:50 24.55 24.55 24.36 24.42 103.5K
09:55 24.43 24.46 24.36 24.45 40.5K
10:00 24.44 24.44 24.31 24.34 45.2K
10:05 24.35 24.39 24.30 24.30 30.4K
10:10 24.31 24.33 24.14 24.17 132.7K
10:15 24.17 24.20 24.10 24.18 82.3K
10:20 24.18 24.28 24.18 24.19 19.4K
10:25 24.20 24.20 24.07 24.15 34.4K
10:30 24.15 24.21 24.00 24.01 77.1K
10:35 24.01 24.18 24.00 24.18 101.8K
10:40 24.14 24.39 24.13 24.38 61.6K
10:45 24.40 24.49 24.39 24.44 46.4K
10:50 24.40 25.07 24.39 24.98 429.9K
10:55 25.01 25.16 24.81 24.81 226.0K
11:00 24.80 24.88 24.70 24.75 98.1K
11:05 24.75 24.75 24.52 24.53 66.0K
11:10 24.64 24.64 24.53 24.54 55.7K
11:15 24.54 24.54 24.41 24.44 65.0K
11:20 24.45 24.45 24.33 24.34 37.8K
11:25 24.33 24.33 24.27 24.29 22.6K
13:00 24.29 24.29 24.19 24.22 35.4K
13:05 24.22 24.27 24.16 24.27 17.5K
13:10 24.25 24.33 24.23 24.33 10.8K
13:15 24.32 24.32 24.19 24.20 14.2K
13:20 24.20 24.24 24.20 24.22 14.2K
13:25 24.20 24.20 24.10 24.16 26.0K
13:30 24.16 24.16 24.10 24.11 38.6K
13:35 24.11 24.12 24.07 24.08 14.1K
13:40 24.08 24.25 24.05 24.16 78.3K
13:45 24.17 24.17 24.05 24.05 62.6K
13:50 24.07 24.18 24.06 24.17 11.6K
13:55 24.19 24.20 24.11 24.18 16.9K
14:00 24.17 24.26 24.14 24.25 32.0K
14:05 24.26 24.52 24.26 24.51 141.4K
14:10 24.38 24.48 24.34 24.42 25.0K
14:15 24.42 24.42 24.24 24.24 11.3K
14:20 24.25 24.31 24.24 24.24 13.5K
14:25 24.24 24.25 24.20 24.23 16.9K
14:30 24.26 24.30 24.21 24.25 35.8K
14:35 24.25 24.25 24.10 24.10 30.9K
14:40 24.10 24.14 24.08 24.12 56.0K
14:45 24.13 24.13 24.01 24.01 68.2K
14:50 24.02 24.17 24.00 24.10 69.7K
14:55 24.12 24.13 24.08 24.11 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available