China Dongxiang ADR

CDGXY
🏛️ usa →
2.80
Last Update: 2025-07-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-21 1.53 1.53 1.39 1.39 0.0M
2023-11-29 1.60 1.60 1.60 1.60 0.0M
2023-11-21 1.73 1.73 1.73 1.73 0.0M
2023-11-20 1.76 1.93 1.76 1.93 0.0M
2023-10-26 1.58 1.58 1.58 1.58 0.0M
2023-10-25 1.67 1.67 1.67 1.67 0.0M
2023-07-20 1.77 1.77 1.77 1.77 0.0M
2023-07-19 1.91 1.91 1.91 1.91 0.0M
2023-05-26 1.83 1.83 1.83 1.83 0.0M
2023-02-13 2.28 2.28 2.28 2.28 0.0M
2023-01-05 2.15 2.25 2.15 2.25 0.0M