China Dongxiang ADR

CDGXY
🏛️ usa →
2.80
Last Update: 2025-07-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-08 1.58 1.58 1.58 1.58 0.0M
2022-09-28 1.96 1.96 1.96 1.96 0.0M
2022-08-31 2.28 2.28 2.28 2.28 0.0M
2022-08-26 2.55 2.55 2.31 2.46 0.0M
2022-08-25 2.40 2.67 2.40 2.67 0.0M
2022-07-05 2.66 2.66 2.66 2.66 0.0M
2022-03-18 2.95 2.95 2.95 2.95 0.0M
2022-03-01 3.75 3.75 3.75 3.75 0.0M