China Minsh

CMAKY
🏛️ usa →
4.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 3.65 3.79 3.65 3.79 0.0M
2021-12-29 3.81 3.81 3.81 3.81 0.0M
2021-12-28 3.84 3.84 3.84 3.84 0.0M
2021-12-23 3.69 3.81 3.69 3.81 0.0M
2021-12-22 3.87 3.87 3.87 3.87 0.0M
2021-12-21 3.88 3.95 3.88 3.95 0.0M
2021-12-17 3.80 3.80 3.80 3.80 0.0M
2021-12-15 3.81 3.81 3.73 3.73 0.0M
2021-12-14 3.84 3.84 3.84 3.84 0.0M
2021-12-02 4.05 4.05 4.05 4.05 0.0M
2021-11-29 3.81 3.81 3.81 3.81 0.0M
2021-11-08 4.16 4.16 4.16 4.16 0.0M
2021-11-05 3.83 3.83 3.83 3.83 0.0M
2021-11-02 4.03 4.03 4.03 4.03 0.0M
2021-11-01 3.86 3.86 3.86 3.86 0.0M
2021-10-28 3.86 3.86 3.86 3.86 0.0M
2021-10-22 4.17 4.17 4.17 4.17 0.0M
2021-10-21 4.14 4.14 4.14 4.14 0.0M
2021-10-13 3.96 3.96 3.96 3.96 0.0M
2021-10-11 4.05 4.05 4.05 4.05 0.0M
2021-10-08 4.11 4.11 4.02 4.02 0.0M
2021-10-07 4.00 4.00 4.00 4.00 0.0M
2021-09-23 3.90 3.90 3.90 3.90 0.0M
2021-09-22 3.57 3.57 3.57 3.57 0.0M
2021-09-21 3.55 3.63 3.55 3.63 0.0M
2021-09-20 3.50 3.50 3.42 3.42 0.0M
2021-09-17 3.65 3.72 3.65 3.72 0.0M
2021-09-16 3.97 3.97 3.97 3.97 0.0M
2021-09-02 4.28 4.28 4.28 4.28 0.0M
2021-08-23 4.25 4.25 4.25 4.25 0.0M
2021-08-13 4.26 4.26 4.13 4.13 0.0M
2021-08-09 4.01 4.10 4.01 4.07 0.0M
2021-08-06 4.16 4.16 4.16 4.16 0.0M
2021-08-05 4.23 4.23 4.18 4.23 0.0M
2021-08-02 4.24 4.24 4.12 4.12 0.0M
2021-07-27 4.30 4.30 4.19 4.30 0.0M
2021-07-26 4.40 4.43 4.37 4.43 0.0M
2021-07-22 4.54 4.54 4.54 4.54 0.0M
2021-07-21 4.36 4.36 4.36 4.36 0.0M
2021-07-16 4.73 4.73 4.73 4.73 0.0M
2021-07-12 4.69 4.69 4.68 4.68 0.0M
2021-06-29 4.74 4.74 4.74 4.74 0.0M
2021-06-25 4.62 4.62 4.62 4.62 0.0M
2021-06-23 4.61 4.61 4.61 4.61 0.0M
2021-06-22 4.82 4.82 4.82 4.82 0.0M
2021-06-21 4.78 4.78 4.68 4.68 0.0M
2021-06-18 4.79 4.79 4.79 4.79 0.0M
2021-06-17 4.92 4.92 4.82 4.82 0.0M
2021-06-15 4.92 5.23 4.92 5.23 0.0M
2021-06-14 5.25 5.35 5.25 5.35 0.0M
2021-06-11 5.19 5.19 5.19 5.19 0.0M
2021-06-10 5.26 5.26 5.25 5.25 0.0M
2021-06-09 5.21 5.25 5.21 5.25 0.0M
2021-06-08 5.42 5.42 5.31 5.41 0.0M
2021-06-07 5.30 5.30 5.30 5.30 0.0M
2021-06-04 5.40 5.40 5.30 5.30 0.0M
2021-06-03 5.40 5.40 5.40 5.40 0.0M
2021-06-02 5.40 5.40 5.35 5.35 0.0M
2021-06-01 5.45 5.45 5.45 5.45 0.0M
2021-05-28 5.38 5.38 5.38 5.38 0.0M
2021-05-21 5.30 5.30 5.30 5.30 0.0M
2021-05-17 5.27 5.49 5.27 5.49 0.0M
2021-05-14 5.36 5.36 5.36 5.36 0.0M
2021-05-10 5.17 5.51 5.17 5.34 0.0M
2021-05-06 5.18 5.48 5.18 5.48 0.0M
2021-05-05 5.24 5.24 5.24 5.24 0.0M
2021-05-04 5.35 5.35 5.29 5.30 0.0M
2021-04-30 5.27 5.27 5.27 5.27 0.0M
2021-04-27 5.50 5.50 5.50 5.50 0.0M
2021-04-23 5.66 5.66 5.66 5.66 0.0M
2021-04-09 5.50 5.50 5.50 5.50 0.0M
2021-04-07 5.60 5.60 5.60 5.60 0.0M
2021-04-06 5.71 5.75 5.71 5.75 0.0M
2021-04-01 5.82 5.82 5.61 5.61 0.0M
2021-03-31 5.94 5.94 5.94 5.94 0.0M
2021-03-26 6.22 6.22 6.22 6.22 0.0M
2021-03-17 6.27 6.27 6.27 6.27 0.0M
2021-03-12 6.27 6.27 6.21 6.21 0.0M
2021-03-01 6.06 6.06 5.95 5.95 0.0M
2021-02-12 5.99 5.99 5.99 5.99 0.0M
2021-02-10 5.81 5.81 5.81 5.81 0.0M
2021-01-28 5.74 5.74 5.74 5.74 0.0M
2021-01-19 6.17 6.17 6.17 6.17 0.0M
2021-01-12 5.92 5.92 5.90 5.90 0.0M
2021-01-11 5.70 5.70 5.70 5.70 0.0M