5.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2024-12-26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-12-09 | 3.98 | 4.02 | 3.98 | 3.98 | 0.0M |
| 2024-12-02 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-11-26 | 3.88 | 3.90 | 3.88 | 3.88 | 0.0M |
| 2024-11-25 | 3.78 | 3.78 | 3.71 | 3.76 | 0.0M |
| 2024-11-19 | 3.80 | 4.01 | 3.80 | 3.99 | 0.0M |
| 2024-11-18 | 3.80 | 3.89 | 3.80 | 3.89 | 0.0M |
| 2024-11-08 | 3.88 | 3.93 | 3.88 | 3.88 | 0.0M |
| 2024-11-07 | 3.72 | 3.90 | 3.70 | 3.89 | 0.0M |
| 2024-11-05 | 3.73 | 3.87 | 3.68 | 3.85 | 0.0M |
| 2024-10-29 | 4.08 | 4.10 | 3.90 | 3.90 | 0.0M |
| 2024-10-28 | 3.78 | 4.08 | 3.78 | 4.08 | 0.0M |
| 2024-10-22 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2024-10-21 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0M |
| 2024-10-17 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2024-10-15 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2024-10-14 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-10-11 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0M |
| 2024-10-09 | 3.68 | 4.30 | 3.68 | 4.22 | 0.0M |
| 2024-10-08 | 4.23 | 4.41 | 4.21 | 4.36 | 0.0M |
| 2024-10-07 | 4.58 | 4.69 | 4.57 | 4.60 | 0.0M |
| 2024-10-04 | 4.45 | 4.47 | 4.40 | 4.44 | 0.0M |
| 2024-10-03 | 4.00 | 4.24 | 4.00 | 4.24 | 0.0M |
| 2024-10-02 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-10-01 | 3.94 | 4.16 | 3.94 | 4.12 | 0.0M |
| 2024-09-26 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-09-25 | 3.80 | 3.94 | 3.80 | 3.94 | 0.0M |
| 2024-09-19 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-09-04 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2024-08-28 | 3.84 | 3.84 | 3.51 | 3.51 | 0.0M |
| 2024-08-23 | 3.66 | 3.81 | 3.66 | 3.81 | 0.0M |
| 2024-08-16 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0M |
| 2024-08-15 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2024-08-14 | 3.41 | 3.41 | 3.40 | 3.40 | 0.0M |
| 2024-08-13 | 3.25 | 3.27 | 3.20 | 3.24 | 0.0M |
| 2024-08-06 | 3.23 | 3.36 | 3.23 | 3.34 | 0.0M |
| 2024-08-05 | 3.22 | 3.27 | 3.22 | 3.22 | 0.0M |
| 2024-07-25 | 3.35 | 3.35 | 3.30 | 3.30 | 0.0M |
| 2024-07-11 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2024-07-10 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-07-09 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2024-07-08 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-07-02 | 3.45 | 3.55 | 3.40 | 3.55 | 0.0M |
| 2024-07-01 | 3.67 | 3.67 | 3.58 | 3.58 | 0.0M |
| 2024-06-27 | 3.78 | 3.78 | 3.65 | 3.65 | 0.0M |
| 2024-06-03 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2024-05-31 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2024-05-29 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2024-05-16 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2024-04-24 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2024-04-22 | 3.48 | 3.50 | 3.45 | 3.45 | 0.0M |
| 2024-04-18 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2024-04-16 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0M |
| 2024-04-11 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2024-04-10 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2024-04-08 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2024-04-04 | 3.54 | 3.54 | 3.46 | 3.53 | 0.0M |
| 2024-04-03 | 3.46 | 3.52 | 3.46 | 3.47 | 0.0M |
| 2024-03-27 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-03-26 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-03-15 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0M |
| 2024-03-11 | 3.40 | 3.40 | 3.36 | 3.36 | 0.0M |
| 2024-03-08 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-02-21 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2024-02-16 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-02-15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2024-02-13 | 3.36 | 3.36 | 3.25 | 3.35 | 0.0M |
| 2024-02-12 | 3.23 | 3.25 | 3.23 | 3.23 | 0.0M |
| 2024-02-09 | 3.20 | 3.25 | 3.20 | 3.25 | 0.0M |
| 2024-02-06 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-01-31 | 3.23 | 3.23 | 3.15 | 3.15 | 0.0M |
| 2024-01-26 | 3.38 | 3.38 | 3.35 | 3.35 | 0.0M |
| 2024-01-25 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0M |
| 2024-01-12 | 3.27 | 3.31 | 3.27 | 3.31 | 0.0M |
| 2024-01-02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |