China Resources Beer ADR

CRHKY
🏛️ usa →
7.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 16.70 16.80 16.10 16.40 0.0M
2021-12-30 15.60 16.10 15.60 16.10 0.0M
2021-12-29 16.20 16.20 15.90 15.90 0.0M
2021-12-28 16.60 16.60 16.30 16.30 0.0M
2021-12-27 16.10 16.40 16.10 16.30 0.0M
2021-12-23 16.00 17.20 16.00 16.80 0.0M
2021-12-22 16.50 17.20 16.20 16.60 0.0M
2021-12-21 16.00 16.30 16.00 16.10 0.0M
2021-12-20 16.20 16.30 16.00 16.00 0.0M
2021-12-17 16.50 16.60 16.40 16.40 0.0M
2021-12-16 17.20 17.20 16.90 16.90 0.0M
2021-12-15 16.70 16.70 16.40 16.40 0.0M
2021-12-14 16.90 17.60 16.90 17.10 0.0M
2021-12-13 17.50 17.60 16.60 17.10 0.0M
2021-12-10 17.00 17.20 16.80 16.80 0.0M
2021-12-09 16.20 17.30 16.20 17.00 0.0M
2021-12-08 16.00 16.40 16.00 16.20 0.0M
2021-12-07 15.70 15.70 15.70 15.70 0.0M
2021-12-06 15.70 16.10 15.30 15.70 0.0M
2021-12-03 16.00 16.30 15.50 15.50 0.0M
2021-12-02 15.80 16.20 15.80 16.00 0.0M
2021-12-01 15.80 15.80 15.70 15.70 0.0M
2021-11-30 16.50 16.80 16.10 16.10 0.0M
2021-11-29 16.80 16.80 16.40 16.60 0.0M
2021-11-26 16.90 16.90 16.10 16.10 0.0M
2021-11-24 16.90 17.20 16.60 16.60 0.0M
2021-11-23 16.60 17.00 16.60 17.00 0.0M
2021-11-22 16.70 17.00 16.60 16.90 0.0M
2021-11-19 16.90 16.90 16.60 16.90 0.0M
2021-11-18 16.60 16.60 16.40 16.40 0.0M
2021-11-17 16.70 16.80 16.50 16.50 0.0M
2021-11-16 16.00 16.20 16.00 16.10 0.0M
2021-11-15 16.20 16.50 15.90 16.30 0.0M
2021-11-12 16.40 16.40 16.40 16.40 0.0M
2021-11-11 16.10 16.10 15.70 15.70 0.0M
2021-11-10 16.10 16.10 15.60 15.70 0.0M
2021-11-09 16.30 16.30 15.50 15.50 0.0M
2021-11-08 15.90 16.00 15.90 15.90 0.0M
2021-11-05 15.80 16.20 15.70 16.20 0.0M
2021-11-04 16.10 16.20 15.80 15.80 0.0M
2021-11-03 16.00 16.20 15.80 16.10 0.1M
2021-11-02 16.40 16.50 16.30 16.30 0.2M
2021-11-01 15.70 16.80 15.70 16.60 0.0M
2021-10-29 16.30 16.80 16.30 16.70 0.2M
2021-10-28 16.00 16.20 15.80 16.20 0.1M
2021-10-27 16.00 16.00 15.60 16.00 0.0M
2021-10-26 15.90 16.10 15.90 16.00 0.0M
2021-10-25 15.10 15.20 15.10 15.20 0.0M
2021-10-22 15.40 15.40 14.80 14.80 0.0M
2021-10-21 15.20 15.80 15.20 15.80 0.0M
2021-10-20 15.70 15.70 15.00 15.00 0.0M
2021-10-19 15.60 15.60 15.60 15.60 0.0M
2021-10-18 14.70 15.10 14.70 15.10 0.0M
2021-10-15 15.30 15.50 15.30 15.50 0.0M
2021-10-14 15.40 15.40 15.40 15.40 0.0M
2021-10-13 15.60 15.60 15.40 15.40 0.0M
2021-10-12 15.10 15.60 15.10 15.60 0.0M
2021-10-11 15.30 15.30 15.10 15.20 0.0M
2021-10-08 15.00 15.00 15.00 15.00 0.1M
2021-10-07 14.60 14.60 14.10 14.10 0.1M
2021-10-05 14.90 14.90 14.90 14.90 0.0M
2021-10-04 14.80 14.80 14.50 14.50 0.0M
2021-10-01 14.70 14.70 14.50 14.70 0.0M
2021-09-29 14.10 14.10 14.10 14.10 0.0M
2021-09-24 14.30 14.30 14.30 14.30 0.0M
2021-09-23 14.00 14.00 14.00 14.00 0.0M
2021-09-22 14.80 14.90 14.80 14.90 0.0M
2021-09-21 14.90 14.90 14.60 14.60 0.0M
2021-09-20 14.30 14.30 14.30 14.30 0.0M
2021-09-17 14.80 14.80 14.80 14.80 0.0M
2021-09-16 14.40 14.40 14.40 14.40 0.0M
2021-09-13 15.30 15.30 15.30 15.30 0.0M
2021-09-10 16.60 16.60 16.60 16.60 0.0M
2021-09-09 16.20 16.20 15.60 16.00 0.0M
2021-09-08 16.70 16.70 16.70 16.70 0.0M
2021-09-07 16.20 16.70 15.60 16.60 0.0M
2021-09-03 17.10 17.10 16.80 16.80 0.0M
2021-09-02 16.40 16.60 16.40 16.60 0.0M
2021-09-01 16.40 16.80 16.40 16.80 0.0M
2021-08-31 15.80 16.80 15.80 16.10 0.0M
2021-08-26 16.20 16.20 16.20 16.20 0.0M
2021-08-25 15.80 15.80 15.80 15.80 0.0M
2021-08-23 16.30 16.30 16.20 16.20 0.0M
2021-08-19 16.20 16.20 16.20 16.20 0.0M
2021-08-18 16.40 16.40 16.10 16.30 0.0M
2021-08-17 15.30 16.00 15.30 16.00 0.0M
2021-08-16 16.10 16.10 15.70 15.80 0.0M
2021-08-13 15.80 15.90 15.60 15.90 0.0M
2021-08-11 15.90 15.90 15.90 15.90 0.0M
2021-08-05 15.30 15.50 15.20 15.20 0.0M
2021-08-04 14.90 14.90 14.90 14.90 0.0M
2021-08-03 15.40 15.40 15.20 15.20 0.0M
2021-08-02 15.30 15.30 15.30 15.30 0.0M
2021-07-30 15.00 15.00 14.30 14.30 0.0M
2021-07-28 15.70 16.40 15.70 16.40 0.0M
2021-07-27 15.30 15.70 15.30 15.60 0.0M
2021-07-26 16.30 16.30 15.80 15.80 0.0M
2021-07-23 17.00 17.00 17.00 17.00 0.1M
2021-07-22 16.60 16.60 16.60 16.60 0.1M
2021-07-21 17.80 17.80 17.70 17.70 0.0M
2021-07-20 18.00 18.00 17.90 17.90 0.0M
2021-07-15 18.00 18.00 17.60 17.60 0.0M
2021-07-12 16.30 16.40 16.30 16.40 0.0M
2021-07-09 17.00 17.00 17.00 17.00 0.0M
2021-07-07 17.50 17.50 17.50 17.50 0.0M
2021-07-02 17.30 17.30 16.90 16.90 0.0M
2021-06-28 18.90 18.90 18.90 18.90 0.0M
2021-06-21 18.80 18.80 18.80 18.80 0.0M
2021-06-01 17.30 17.30 17.30 17.30 0.0M
2021-05-26 17.50 17.50 17.50 17.50 0.0M
2021-05-06 16.60 16.70 16.60 16.70 0.0M
2021-05-04 16.70 16.70 16.60 16.60 0.0M
2021-04-30 16.80 16.80 16.80 16.80 0.0M
2021-04-20 17.00 17.00 16.80 17.00 0.0M
2021-03-25 15.70 15.70 15.70 15.70 0.0M
2021-03-24 15.40 15.40 15.40 15.40 0.0M
2021-03-12 15.30 15.30 15.30 15.30 0.0M
2021-03-03 15.60 15.60 15.20 15.30 0.0M
2021-01-13 17.50 17.50 17.50 17.50 0.0M
2021-01-06 18.30 18.30 18.30 18.30 0.0M