China Resources Beer ADR

CRHKY
🏛️ usa →
7.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 8.60 8.80 8.60 8.70 0.0M
2023-12-28 8.90 9.10 8.70 8.80 0.0M
2023-12-27 8.30 8.40 8.20 8.20 0.0M
2023-12-26 8.50 8.90 8.30 8.30 0.0M
2023-12-22 8.70 8.70 8.40 8.60 0.0M
2023-12-21 8.60 8.60 8.40 8.50 0.0M
2023-12-20 8.30 8.50 8.20 8.20 0.0M
2023-12-19 8.30 8.70 8.30 8.50 0.0M
2023-12-18 8.60 8.70 8.50 8.70 0.0M
2023-12-15 8.60 8.70 8.60 8.70 0.0M
2023-12-14 8.60 8.70 8.40 8.50 0.1M
2023-12-13 8.20 8.30 8.00 8.20 0.1M
2023-12-12 8.30 8.50 8.30 8.50 0.1M
2023-12-11 8.10 8.70 8.10 8.50 0.2M
2023-12-08 8.60 8.70 8.50 8.70 0.0M
2023-12-07 8.80 8.80 8.20 8.50 0.0M
2023-12-06 8.40 8.70 8.40 8.40 0.0M
2023-12-05 8.40 8.50 8.40 8.50 0.0M
2023-12-04 8.60 8.90 8.60 8.70 0.1M
2023-12-01 8.90 9.00 8.70 8.90 0.1M
2023-11-30 9.00 9.00 8.80 9.00 0.1M
2023-11-29 9.00 9.00 8.90 8.90 0.0M
2023-11-28 9.50 9.50 9.20 9.30 0.0M
2023-11-27 9.30 9.70 9.20 9.50 0.0M
2023-11-24 9.90 9.90 9.80 9.90 0.0M
2023-11-22 9.80 10.00 9.80 9.90 0.0M
2023-11-21 10.10 10.20 10.10 10.10 0.0M
2023-11-20 10.30 10.30 10.00 10.20 0.0M
2023-11-17 9.90 10.00 9.90 10.00 0.0M
2023-11-16 10.10 10.60 10.10 10.20 0.1M
2023-11-15 10.70 10.90 10.60 10.80 0.0M
2023-11-14 10.50 10.70 10.50 10.60 0.0M
2023-11-13 10.50 10.50 10.40 10.50 0.0M
2023-11-10 10.20 10.30 10.10 10.20 0.0M
2023-11-09 10.50 10.50 10.30 10.30 0.0M
2023-11-08 10.50 10.70 10.50 10.50 0.0M
2023-11-07 10.30 10.70 10.30 10.60 0.0M
2023-11-06 11.00 11.00 10.90 11.00 0.1M
2023-11-03 10.90 10.90 10.40 10.50 0.0M
2023-11-02 10.20 10.50 10.20 10.50 0.0M
2023-11-01 10.50 10.50 10.40 10.50 0.0M
2023-10-31 10.50 10.50 10.30 10.40 0.1M
2023-10-30 10.60 11.30 10.60 10.90 0.0M
2023-10-27 10.70 10.90 10.50 10.60 0.0M
2023-10-26 10.40 10.40 10.40 10.40 0.0M
2023-10-25 10.40 10.60 10.40 10.50 0.0M
2023-10-24 10.50 10.70 10.50 10.60 0.0M
2023-10-23 10.50 10.50 10.40 10.40 0.0M
2023-10-20 10.80 10.80 10.20 10.50 0.0M
2023-10-19 10.40 11.10 10.40 10.70 0.0M
2023-10-18 11.10 11.10 11.10 11.10 0.0M
2023-10-17 10.90 11.10 10.90 11.00 0.0M
2023-10-16 11.20 11.30 11.10 11.10 0.0M
2023-10-13 10.90 11.10 10.70 11.00 0.0M
2023-10-12 11.30 11.30 11.20 11.20 0.0M
2023-10-11 11.00 11.20 11.00 11.10 0.0M
2023-10-10 11.10 11.20 11.00 11.20 0.0M
2023-10-09 10.70 10.70 10.50 10.70 0.0M
2023-10-06 11.10 11.30 10.80 11.10 0.0M
2023-10-05 10.70 10.80 10.70 10.80 0.0M
2023-10-04 10.60 10.60 10.50 10.60 0.0M
2023-10-03 10.50 10.50 10.30 10.30 0.0M
2023-10-02 11.10 11.10 10.70 10.70 0.0M
2023-09-29 10.70 10.90 10.70 10.90 0.0M
2023-09-28 10.60 10.60 10.40 10.40 0.0M
2023-09-27 10.90 11.00 10.70 10.80 0.0M
2023-09-26 10.30 10.70 10.30 10.70 0.0M
2023-09-25 10.80 11.20 10.80 11.00 0.0M
2023-09-22 11.50 11.50 10.90 11.10 0.0M
2023-09-21 10.70 10.90 10.60 10.70 0.0M
2023-09-20 10.80 10.90 10.80 10.80 0.0M
2023-09-19 11.20 11.20 10.90 11.00 0.0M
2023-09-18 11.30 11.50 11.20 11.20 0.0M
2023-09-15 11.30 11.70 11.30 11.40 0.0M
2023-09-14 11.30 11.50 11.10 11.30 0.0M
2023-09-13 11.40 11.50 11.20 11.50 0.0M
2023-09-12 11.20 11.40 11.20 11.40 0.0M
2023-09-11 11.40 11.50 11.10 11.30 0.0M
2023-09-08 11.40 11.50 11.00 11.10 0.0M
2023-09-07 11.40 11.60 11.10 11.40 0.0M
2023-09-06 11.70 11.70 11.30 11.60 0.0M
2023-09-05 11.60 11.80 11.50 11.80 0.0M
2023-09-01 11.60 12.10 11.60 12.10 0.0M
2023-08-31 11.60 12.10 11.60 11.70 0.0M
2023-08-30 11.60 11.90 11.60 11.70 0.0M
2023-08-29 11.50 12.20 11.50 12.10 0.0M
2023-08-28 11.80 11.90 11.70 11.80 0.0M
2023-08-25 12.00 12.40 11.70 12.40 0.0M
2023-08-24 11.80 12.00 11.80 12.00 0.0M
2023-08-23 11.60 11.70 11.60 11.70 0.0M
2023-08-22 11.20 11.30 11.20 11.20 0.0M
2023-08-21 11.70 11.70 11.40 11.40 0.0M
2023-08-18 11.40 11.60 11.30 11.50 0.0M
2023-08-17 11.90 11.90 11.80 11.80 0.0M
2023-08-16 11.20 11.40 11.10 11.30 0.0M
2023-08-15 11.10 11.50 11.10 11.40 0.0M
2023-08-14 11.90 12.10 11.40 12.10 0.0M
2023-08-11 11.80 11.90 11.70 11.90 0.0M
2023-08-10 12.00 12.30 12.00 12.30 0.0M
2023-08-09 12.20 12.30 12.10 12.20 0.0M
2023-08-08 12.00 12.10 12.00 12.10 0.0M
2023-08-07 12.70 12.70 12.60 12.70 0.0M
2023-08-04 12.80 12.80 12.70 12.70 0.0M
2023-08-03 12.40 12.50 12.40 12.50 0.0M
2023-08-02 12.20 12.30 12.10 12.30 0.0M
2023-08-01 12.40 12.50 12.30 12.30 0.0M
2023-07-31 12.80 12.90 12.80 12.80 0.0M
2023-07-28 13.10 13.10 13.10 13.10 0.0M
2023-07-27 12.80 12.80 12.60 12.60 0.0M
2023-07-26 12.60 12.60 12.60 12.60 0.0M
2023-07-25 12.90 12.90 12.70 12.70 0.0M
2023-07-24 12.70 12.70 12.70 12.70 0.0M
2023-07-21 12.60 12.60 12.50 12.60 0.0M
2023-07-20 12.30 12.30 12.30 12.30 0.0M
2023-07-19 12.60 12.60 12.40 12.40 0.0M
2023-07-18 12.60 12.60 12.50 12.60 0.0M
2023-07-17 12.50 12.90 12.50 12.60 0.0M
2023-07-14 12.80 12.90 12.80 12.80 0.0M
2023-07-13 12.90 13.00 12.90 13.00 0.0M
2023-07-12 12.40 12.50 12.40 12.50 0.0M
2023-07-11 12.30 12.40 12.30 12.40 0.0M
2023-07-10 12.50 12.50 12.30 12.30 0.0M
2023-07-07 12.20 12.30 12.20 12.30 0.0M
2023-07-06 12.30 12.30 12.10 12.20 0.0M
2023-07-05 12.70 12.90 12.70 12.90 0.0M
2023-07-03 13.20 13.30 13.20 13.20 0.0M
2023-06-30 13.20 13.30 13.20 13.20 0.0M
2023-06-29 12.70 12.70 12.60 12.70 0.0M
2023-06-28 12.80 12.90 12.80 12.90 0.0M
2023-06-27 13.00 13.10 13.00 13.00 0.0M
2023-06-26 13.00 13.20 12.90 12.90 0.0M
2023-06-23 12.80 12.80 12.80 12.80 0.0M
2023-06-22 13.00 13.00 12.90 13.00 0.0M
2023-06-21 13.00 13.10 13.00 13.00 0.0M
2023-06-20 13.30 13.30 13.30 13.30 0.0M
2023-06-16 13.90 13.90 13.80 13.80 0.0M
2023-06-15 13.90 14.00 13.80 14.00 0.0M
2023-06-14 13.50 13.60 13.50 13.60 0.0M
2023-06-13 13.30 13.40 13.30 13.30 0.0M
2023-06-12 13.60 13.60 13.40 13.50 0.0M
2023-06-09 13.50 13.50 13.20 13.20 0.0M
2023-06-08 13.40 13.40 13.20 13.20 0.0M
2023-06-07 12.80 13.30 12.80 13.20 0.0M
2023-06-06 13.30 13.40 13.10 13.40 0.0M
2023-06-05 13.10 13.10 12.80 12.90 0.0M
2023-06-02 12.80 13.20 12.80 13.10 0.1M
2023-06-01 12.30 12.50 12.10 12.30 0.0M
2023-05-31 12.60 12.60 12.40 12.40 0.1M
2023-05-30 12.70 12.80 12.60 12.60 0.0M
2023-05-26 13.10 13.10 12.90 12.90 0.0M
2023-05-25 13.00 13.00 12.80 12.80 0.0M
2023-05-24 13.30 13.30 12.90 12.90 0.1M
2023-05-23 13.30 13.50 13.30 13.30 0.2M
2023-05-22 13.80 14.00 13.80 14.00 0.0M
2023-05-19 13.70 13.80 13.70 13.80 0.0M
2023-05-18 13.40 13.40 13.40 13.40 0.0M
2023-05-17 13.70 13.70 13.60 13.60 0.0M
2023-05-16 14.00 14.00 13.90 13.90 0.0M
2023-05-15 14.40 14.40 14.40 14.40 0.0M
2023-05-12 13.60 13.70 13.60 13.70 0.0M
2023-05-11 13.90 13.90 13.80 13.80 0.0M
2023-05-10 14.00 14.00 13.90 13.90 0.0M
2023-05-09 13.90 14.10 13.90 14.00 0.0M
2023-05-08 14.40 14.40 14.30 14.30 0.0M
2023-05-05 14.50 14.60 14.50 14.50 0.0M
2023-05-04 14.50 14.50 14.50 14.50 0.0M
2023-05-03 15.30 15.30 15.30 15.30 0.0M
2023-05-02 15.10 15.10 15.10 15.10 0.0M
2023-05-01 15.40 15.50 15.30 15.50 0.0M
2023-04-28 15.40 15.40 15.30 15.40 0.0M
2023-04-27 15.50 15.70 15.50 15.70 0.0M
2023-04-26 15.60 15.60 15.60 15.60 0.0M
2023-04-25 15.20 15.20 15.10 15.10 0.0M
2023-04-24 15.30 15.50 15.30 15.30 0.0M
2023-04-21 15.60 15.60 15.50 15.50 0.0M
2023-04-20 15.90 16.00 15.90 15.90 0.0M
2023-04-19 15.80 15.80 15.70 15.70 0.0M
2023-04-18 16.10 16.10 15.90 16.00 0.0M
2023-04-17 15.70 15.70 15.60 15.60 0.0M
2023-04-14 15.70 15.70 15.60 15.70 0.0M
2023-04-13 16.00 16.00 16.00 16.00 0.0M
2023-04-12 15.70 15.90 15.50 15.50 0.0M
2023-04-11 16.00 16.00 16.00 16.00 0.0M
2023-04-10 16.20 16.60 16.20 16.20 0.0M
2023-04-06 16.50 16.50 16.50 16.50 0.0M
2023-04-05 16.30 16.30 16.10 16.10 0.0M
2023-04-04 16.30 16.40 16.30 16.40 0.0M
2023-04-03 15.90 16.10 15.90 16.10 0.0M
2023-03-31 16.10 16.10 16.10 16.10 0.0M
2023-03-30 16.50 16.50 16.40 16.50 0.0M
2023-03-29 15.70 15.70 15.70 15.70 0.0M
2023-03-28 16.10 16.20 16.10 16.20 0.0M
2023-03-27 16.10 16.10 16.00 16.00 0.0M
2023-03-24 15.80 15.80 15.80 15.80 0.0M
2023-03-23 15.80 15.80 15.70 15.70 0.0M
2023-03-22 15.70 15.70 15.60 15.60 0.0M
2023-03-21 15.70 15.70 15.70 15.70 0.0M
2023-03-20 15.00 15.20 15.00 15.20 0.0M
2023-03-17 15.40 15.50 15.40 15.50 0.0M
2023-03-16 15.50 15.50 15.10 15.50 0.0M
2023-03-15 15.00 15.20 14.90 15.10 0.0M
2023-03-14 15.40 15.40 15.40 15.40 0.0M
2023-03-13 15.60 15.60 15.20 15.20 0.0M
2023-03-10 14.80 14.80 14.80 14.80 0.0M
2023-03-09 15.10 15.10 14.90 14.90 0.0M
2023-03-08 15.20 15.30 15.20 15.20 0.0M
2023-03-07 15.50 15.50 15.40 15.40 0.0M
2023-03-06 15.80 15.90 15.70 15.70 0.0M
2023-03-03 15.50 15.50 15.50 15.50 0.0M
2023-03-02 15.80 15.90 15.80 15.90 0.0M
2023-03-01 15.80 15.90 15.80 15.90 0.0M
2023-02-28 14.90 14.90 14.70 14.70 0.0M
2023-02-27 14.80 14.90 14.80 14.90 0.0M
2023-02-24 14.30 14.30 14.30 14.30 0.0M
2023-02-23 14.60 15.00 14.60 14.70 0.0M
2023-02-22 14.70 14.70 14.60 14.60 0.0M
2023-02-21 14.90 14.90 14.50 14.50 0.0M
2023-02-17 15.00 15.20 14.90 14.90 0.0M
2023-02-16 15.10 15.10 15.10 15.10 0.0M
2023-02-15 15.10 15.20 15.10 15.20 0.0M
2023-02-14 15.20 15.30 15.10 15.30 0.0M
2023-02-13 15.60 15.60 15.40 15.50 0.0M
2023-02-10 14.70 14.70 14.60 14.60 0.0M
2023-02-09 15.00 15.10 14.80 14.80 0.0M
2023-02-08 14.50 14.50 14.30 14.30 0.0M
2023-02-07 14.70 14.80 14.50 14.80 0.0M
2023-02-06 14.50 14.60 14.50 14.50 0.0M
2023-02-03 14.80 14.90 14.80 14.80 0.0M
2023-02-02 14.90 15.30 14.90 15.10 0.0M
2023-02-01 15.30 15.30 15.00 15.10 0.0M
2023-01-31 15.20 15.20 14.90 14.90 0.0M
2023-01-30 15.50 15.60 15.20 15.30 0.0M
2023-01-27 16.10 16.20 15.90 16.20 0.0M
2023-01-26 16.00 16.20 16.00 16.10 0.0M
2023-01-24 16.00 16.00 15.80 15.80 0.0M
2023-01-23 15.80 15.90 15.60 15.60 0.0M
2023-01-20 15.80 15.90 15.80 15.80 0.0M
2023-01-19 15.80 15.80 15.40 15.40 0.0M
2023-01-18 15.30 15.30 15.10 15.10 0.0M
2023-01-17 15.50 15.50 15.30 15.30 0.0M
2023-01-13 15.60 15.60 15.60 15.60 0.0M
2023-01-12 15.50 15.70 15.30 15.70 0.0M
2023-01-11 15.20 15.30 15.10 15.30 0.0M
2023-01-10 15.50 15.70 15.40 15.40 0.0M
2023-01-09 15.70 15.70 15.20 15.30 0.0M
2023-01-06 14.50 14.80 14.50 14.80 0.0M
2023-01-05 14.70 14.90 14.70 14.90 0.0M
2023-01-04 14.40 14.50 14.20 14.20 0.0M
2023-01-03 14.30 14.50 14.10 14.20 0.0M