China Resources Cement ADR

CARCY
🏛️ usa →
6.76
Last Update: 2025-09-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-03 6.76 6.76 6.76 6.76 0.0M
2025-08-12 7.40 7.40 7.40 7.40 0.0M
2025-07-30 7.40 7.40 7.40 7.40 0.0M
2025-07-11 7.00 7.00 6.79 6.79 0.0M
2025-05-14 6.01 6.01 6.01 6.01 0.0M
2025-04-17 6.11 6.11 6.11 6.11 0.0M
2025-04-11 6.26 6.26 6.26 6.26 0.0M
2025-04-08 6.40 6.40 6.16 6.16 0.0M
2025-04-07 6.61 6.61 6.61 6.61 0.0M
2025-04-02 6.36 6.36 6.35 6.35 0.0M
2025-03-31 7.10 7.10 6.26 6.26 0.0M
2025-03-21 7.10 7.29 7.10 7.29 0.0M
2025-03-10 6.25 6.25 6.25 6.25 0.0M
2025-02-12 6.05 6.05 6.05 6.05 0.0M