Last Update: 2025-09-03
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 6.37 6.37 6.37 6.37 0.0M
2023-12-22 6.56 6.56 6.52 6.52 0.0M
2023-12-21 6.28 6.28 6.24 6.28 0.0M
2023-12-05 6.50 6.50 6.50 6.50 0.0M
2023-11-30 7.19 7.19 7.19 7.19 0.0M
2023-11-27 7.35 7.35 7.35 7.35 0.0M
2023-11-09 7.17 7.17 7.17 7.17 0.0M
2023-11-08 7.88 7.88 7.88 7.88 0.0M
2023-11-03 7.55 7.55 7.55 7.55 0.0M
2023-10-23 6.71 6.71 6.71 6.71 0.0M
2023-10-20 6.66 6.66 6.66 6.66 0.0M
2023-10-18 7.35 7.35 7.35 7.35 0.0M
2023-10-17 7.47 7.55 7.38 7.54 0.0M
2023-10-13 7.30 7.30 7.19 7.19 0.0M
2023-09-21 8.25 8.25 8.25 8.25 0.0M
2023-09-12 9.05 9.05 9.05 9.05 0.0M
2023-08-21 9.70 9.70 9.70 9.70 0.0M
2023-08-11 11.58 11.58 11.58 11.58 0.0M
2023-07-28 12.00 12.00 12.00 12.00 0.0M
2023-07-26 12.40 12.40 12.40 12.40 0.0M
2023-07-24 11.61 11.61 11.61 11.61 0.0M
2023-07-21 11.91 11.91 11.91 11.91 0.0M
2023-07-12 11.54 11.61 11.54 11.61 0.0M
2023-07-11 11.22 11.22 11.22 11.22 0.0M
2023-07-05 11.57 11.57 11.57 11.57 0.0M
2023-06-22 12.23 12.40 12.23 12.40 0.0M
2023-06-20 12.96 12.96 12.96 12.96 0.0M
2023-06-16 13.13 13.13 13.13 13.13 0.0M
2023-05-11 13.19 13.19 13.19 13.19 0.0M
2023-03-27 15.29 15.29 15.29 15.29 0.0M
2023-03-15 16.14 16.38 16.10 16.10 0.0M
2023-03-14 16.42 16.42 16.42 16.42 0.0M
2023-03-09 16.36 16.36 16.36 16.36 0.0M
2023-02-27 16.58 16.58 16.58 16.58 0.0M
2023-02-24 17.19 17.19 16.78 16.78 0.0M
2023-02-23 17.36 18.18 17.36 18.18 0.0M