6.76
Last Update: 2025-09-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2023-12-26 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0M |
2023-12-22 | 6.56 | 6.56 | 6.52 | 6.52 | 0.0M |
2023-12-21 | 6.28 | 6.28 | 6.24 | 6.28 | 0.0M |
2023-12-05 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
2023-11-30 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0M |
2023-11-27 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
2023-11-09 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0M |
2023-11-08 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0M |
2023-11-03 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
2023-10-23 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0M |
2023-10-20 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0M |
2023-10-18 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
2023-10-17 | 7.47 | 7.55 | 7.38 | 7.54 | 0.0M |
2023-10-13 | 7.30 | 7.30 | 7.19 | 7.19 | 0.0M |
2023-09-21 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
2023-09-12 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
2023-08-21 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
2023-08-11 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0M |
2023-07-28 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
2023-07-26 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0M |
2023-07-24 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0M |
2023-07-21 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0M |
2023-07-12 | 11.54 | 11.61 | 11.54 | 11.61 | 0.0M |
2023-07-11 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0M |
2023-07-05 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0M |
2023-06-22 | 12.23 | 12.40 | 12.23 | 12.40 | 0.0M |
2023-06-20 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0M |
2023-06-16 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0M |
2023-05-11 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0M |
2023-03-27 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0M |
2023-03-15 | 16.14 | 16.38 | 16.10 | 16.10 | 0.0M |
2023-03-14 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0M |
2023-03-09 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0M |
2023-02-27 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0M |
2023-02-24 | 17.19 | 17.19 | 16.78 | 16.78 | 0.0M |
2023-02-23 | 17.36 | 18.18 | 17.36 | 18.18 | 0.0M |