China Resources Land ADR

CRBJY
🏛️ usa →
38.74
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-22 38.74 38.74 38.74 38.74 0.0M
2025-09-03 39.28 39.28 39.28 39.28 0.0M
2025-08-05 35.89 35.89 35.89 35.89 0.0M
2025-08-04 35.55 35.55 35.55 35.55 0.0M
2025-07-21 36.79 36.79 36.79 36.79 0.0M
2025-07-10 38.38 38.38 38.38 38.38 0.0M
2025-06-13 32.80 32.80 32.80 32.80 0.0M
2025-06-12 34.00 34.00 34.00 34.00 0.0M
2025-05-14 34.00 34.00 34.00 34.00 0.0M
2025-05-12 34.88 34.88 34.88 34.88 0.0M
2025-05-08 34.65 34.65 34.65 34.65 0.0M
2025-05-07 34.05 34.05 34.05 34.05 0.0M
2025-05-02 32.30 32.30 32.30 32.30 0.0M
2025-04-28 35.90 35.90 35.90 35.90 0.0M
2025-04-22 34.85 34.85 34.85 34.85 0.0M
2025-04-10 33.00 33.00 33.00 33.00 0.0M
2025-04-09 30.35 30.35 30.35 30.35 0.0M
2025-04-08 31.50 31.50 29.31 29.31 0.0M
2025-04-04 34.30 34.30 32.75 32.75 0.0M
2025-03-17 35.70 35.70 35.70 35.70 0.0M
2025-03-12 33.50 33.50 33.50 33.50 0.0M
2025-03-06 35.20 35.20 35.20 35.20 0.0M
2025-03-04 33.65 34.45 33.65 34.45 0.0M
2025-02-12 31.95 31.95 31.95 31.95 0.0M
2025-02-10 30.90 30.90 30.90 30.90 0.0M
2025-02-07 30.90 30.90 30.90 30.90 0.0M
2025-01-27 31.00 31.00 31.00 31.00 0.0M
2025-01-24 30.50 30.50 30.50 30.50 0.0M
2025-01-22 30.30 30.30 30.30 30.30 0.0M
2025-01-21 30.40 30.40 30.40 30.40 0.0M
2025-01-16 29.95 29.95 29.95 29.95 0.0M
2025-01-13 29.13 29.13 29.13 29.13 0.0M
2025-01-07 28.50 28.50 28.50 28.50 0.0M