China Southern CSI 1000 Index

512100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.42 2.44 2.42 2.44 39,254.2K
09:35 2.44 2.44 2.43 2.43 24,636.7K
09:40 2.44 2.44 2.43 2.43 38,800.7K
09:45 2.43 2.44 2.43 2.43 34,336.9K
09:50 2.43 2.44 2.43 2.44 9,937.5K
09:55 2.43 2.44 2.43 2.43 3,966.3K
10:00 2.44 2.44 2.43 2.44 6,808.0K
10:05 2.44 2.44 2.44 2.44 3,795.9K
10:10 2.44 2.44 2.43 2.43 4,467.8K
10:15 2.43 2.43 2.43 2.43 5,119.1K
10:20 2.43 2.43 2.43 2.43 14,932.0K
10:25 2.43 2.43 2.43 2.43 17,025.3K
10:30 2.43 2.44 2.43 2.44 8,254.4K
10:35 2.44 2.44 2.43 2.44 5,782.5K
10:40 2.43 2.44 2.43 2.44 2,048.5K
10:45 2.43 2.44 2.43 2.44 2,105.2K
10:50 2.44 2.44 2.43 2.43 435.2K
10:55 2.43 2.44 2.43 2.44 2,488.0K
11:00 2.44 2.44 2.43 2.43 3,272.6K
11:05 2.43 2.43 2.43 2.43 2,381.6K
11:10 2.43 2.44 2.43 2.43 2,882.6K
11:15 2.43 2.43 2.43 2.43 4,004.3K
11:20 2.43 2.43 2.43 2.43 3,321.3K
11:25 2.43 2.44 2.43 2.43 3,471.7K
13:00 2.43 2.44 2.43 2.44 3,403.6K
13:05 2.44 2.44 2.44 2.44 3,597.7K
13:10 2.44 2.44 2.44 2.44 6,655.2K
13:15 2.44 2.44 2.44 2.44 7,814.1K
13:20 2.44 2.44 2.44 2.44 6,997.8K
13:25 2.44 2.44 2.44 2.44 2,269.3K
13:30 2.44 2.44 2.44 2.44 3,487.6K
13:35 2.44 2.44 2.44 2.44 4,121.1K
13:40 2.44 2.44 2.44 2.44 2,685.1K
13:45 2.44 2.44 2.44 2.44 7,356.6K
13:50 2.44 2.44 2.44 2.44 5,062.6K
13:55 2.44 2.44 2.43 2.44 4,546.8K
14:00 2.44 2.44 2.43 2.43 4,644.6K
14:05 2.43 2.43 2.43 2.43 11,757.6K
14:10 2.43 2.43 2.43 2.43 12,304.4K
14:15 2.43 2.43 2.43 2.43 6,022.0K
14:20 2.43 2.44 2.43 2.43 2,734.2K
14:25 2.43 2.44 2.43 2.43 1,123.0K
14:30 2.43 2.43 2.43 2.43 5,158.0K
14:35 2.43 2.43 2.43 2.43 2,267.4K
14:40 2.43 2.43 2.43 2.43 7,642.7K
14:45 2.43 2.43 2.43 2.43 14,272.9K
14:50 2.43 2.43 2.43 2.43 10,489.3K
14:55 2.43 2.44 2.43 2.43 46,233.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available