China Southern CSI 1000 Index

512100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.42 2.43 2.41 2.43 32,219.4K
09:35 2.43 2.44 2.43 2.44 16,704.8K
09:40 2.44 2.44 2.43 2.43 13,512.2K
09:45 2.43 2.44 2.43 2.44 10,059.6K
09:50 2.43 2.44 2.43 2.44 9,604.7K
09:55 2.44 2.44 2.44 2.44 22,604.7K
10:00 2.44 2.45 2.44 2.44 11,299.8K
10:05 2.44 2.44 2.44 2.44 2,471.1K
10:10 2.44 2.44 2.43 2.44 8,341.4K
10:15 2.43 2.44 2.43 2.44 5,081.0K
10:20 2.44 2.44 2.43 2.43 5,328.1K
10:25 2.43 2.44 2.43 2.43 7,241.4K
10:30 2.43 2.44 2.43 2.43 13,033.0K
10:35 2.43 2.44 2.43 2.43 4,802.2K
10:40 2.43 2.44 2.43 2.43 2,944.4K
10:45 2.43 2.44 2.43 2.43 5,353.2K
10:50 2.43 2.43 2.43 2.43 4,718.3K
10:55 2.43 2.43 2.43 2.43 2,850.5K
11:00 2.43 2.44 2.43 2.44 7,860.2K
11:05 2.44 2.44 2.43 2.44 4,696.8K
11:10 2.44 2.44 2.43 2.44 5,678.6K
11:15 2.44 2.44 2.44 2.44 4,110.0K
11:20 2.44 2.44 2.44 2.44 5,516.0K
11:25 2.44 2.44 2.44 2.44 6,085.1K
13:00 2.44 2.44 2.43 2.43 5,057.7K
13:05 2.43 2.44 2.43 2.44 4,092.5K
13:10 2.44 2.44 2.43 2.44 4,630.3K
13:15 2.44 2.44 2.43 2.44 4,102.1K
13:20 2.43 2.44 2.43 2.43 2,393.8K
13:25 2.43 2.44 2.43 2.43 2,226.0K
13:30 2.43 2.44 2.43 2.43 4,615.1K
13:35 2.43 2.43 2.43 2.43 4,794.5K
13:40 2.43 2.44 2.43 2.44 4,030.3K
13:45 2.44 2.44 2.44 2.44 5,692.4K
13:50 2.44 2.44 2.44 2.44 3,576.2K
13:55 2.44 2.44 2.44 2.44 6,185.6K
14:00 2.44 2.44 2.44 2.44 4,506.6K
14:05 2.44 2.44 2.44 2.44 4,259.9K
14:10 2.44 2.44 2.44 2.44 3,191.5K
14:15 2.44 2.44 2.44 2.44 3,660.2K
14:20 2.44 2.44 2.44 2.44 2,565.7K
14:25 2.44 2.44 2.44 2.44 6,431.8K
14:30 2.44 2.44 2.44 2.44 12,782.1K
14:35 2.44 2.44 2.44 2.44 3,941.5K
14:40 2.44 2.44 2.44 2.44 8,044.4K
14:45 2.44 2.44 2.44 2.44 23,358.5K
14:50 2.44 2.44 2.43 2.44 18,030.0K
14:55 2.44 2.44 2.44 2.44 24,812.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available