China Southern CSI Semicon Idsty CstmETF

159325
🏛️ china →
1.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 296.2K
09:35 1.04 1.05 1.04 1.05 361.0K
09:40 1.05 1.05 1.04 1.04 173.1K
09:45 1.04 1.04 1.04 1.04 234.4K
09:50 1.04 1.05 1.04 1.05 381.9K
09:55 1.05 1.05 1.05 1.05 121.3K
10:00 1.05 1.05 1.05 1.05 572.6K
10:05 1.05 1.05 1.05 1.05 105.7K
10:10 1.05 1.05 1.04 1.04 61.4K
10:15 1.04 1.05 1.04 1.05 39.0K
10:20 1.05 1.05 1.04 1.04 83.6K
10:25 1.04 1.04 1.04 1.04 55.8K
10:30 1.04 1.04 1.04 1.04 297.0K
10:35 1.04 1.04 1.04 1.04 160.1K
10:40 1.04 1.04 1.04 1.04 281.0K
10:45 1.04 1.04 1.04 1.04 219.7K
10:50 1.04 1.04 1.04 1.04 135.5K
10:55 1.04 1.04 1.04 1.04 28.4K
11:00 1.04 1.05 1.04 1.05 31.2K
11:05 1.05 1.05 1.05 1.05 5.0K
11:10 1.05 1.05 1.05 1.05 1,374.2K
11:15 1.05 1.05 1.05 1.05 212.0K
11:20 1.05 1.06 1.05 1.05 297.5K
11:25 1.05 1.06 1.05 1.06 283.0K
13:00 1.06 1.06 1.05 1.05 136.2K
13:05 1.05 1.05 1.05 1.05 57.1K
13:10 1.05 1.05 1.05 1.05 28.2K
13:15 1.06 1.06 1.05 1.06 163.1K
13:20 1.06 1.06 1.06 1.06 327.2K
13:25 1.06 1.06 1.06 1.06 431.3K
13:30 1.06 1.06 1.06 1.06 12.7K
13:35 1.05 1.06 1.05 1.06 60.4K
13:40 1.06 1.06 1.06 1.06 68.8K
13:45 1.06 1.06 1.06 1.06 58.8K
13:50 1.06 1.06 1.06 1.06 141.2K
13:55 1.06 1.06 1.05 1.05 15.8K
14:00 1.05 1.05 1.05 1.05 108.0K
14:05 1.05 1.05 1.05 1.05 37.2K
14:10 1.05 1.05 1.05 1.05 29.3K
14:15 1.05 1.05 1.05 1.05 6.7K
14:20 1.05 1.06 1.05 1.06 388.2K
14:25 1.06 1.06 1.06 1.06 17.1K
14:30 1.06 1.06 1.05 1.06 191.2K
14:35 1.06 1.06 1.06 1.06 413.6K
14:40 1.06 1.06 1.06 1.06 734.6K
14:45 1.06 1.07 1.06 1.07 2,649.7K
14:50 1.07 1.07 1.06 1.07 243.8K
14:55 1.06 1.07 1.06 1.06 71.3K
15:00 1.06 1.06 1.06 1.06 172.2K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available