1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 207.0K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 368.0K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.06 | 600.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 753.6K |
| 09:50 | 1.07 | 1.08 | 1.06 | 1.07 | 323.9K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.08 | 519.6K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 182.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 285.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 166.1K |
| 10:15 | 1.07 | 1.07 | 1.06 | 1.07 | 19.3K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 6.4K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 113.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 39.8K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 650.5K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 43.5K |
| 10:45 | 1.07 | 1.08 | 1.07 | 1.07 | 1,380.0K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.08 | 610.5K |
| 10:55 | 1.08 | 1.08 | 1.07 | 1.07 | 543.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,745.9K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.08 | 1,263.8K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.08 | 546.3K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.09 | 815.4K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 198.0K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.09 | 1,445.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 962.5K |
| 13:05 | 1.09 | 1.09 | 1.08 | 1.09 | 1,163.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 553.7K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.09 | 376.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 136.1K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.09 | 189.3K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.08 | 770.9K |
| 13:35 | 1.08 | 1.09 | 1.08 | 1.09 | 612.4K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 352.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 368.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 47.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 148.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 40.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 26.9K |
| 14:10 | 1.08 | 1.09 | 1.08 | 1.09 | 173.3K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.09 | 371.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 264.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 22.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 110.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 154.9K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.08 | 97.0K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.09 | 1,287.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 917.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 332.9K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 167.5K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |