China Southern CSI Semicon Idsty CstmETF

159325
🏛️ china →
1.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.03 1.02 1.02 724.9K
09:35 1.02 1.03 1.02 1.03 196.6K
09:40 1.03 1.03 1.03 1.03 268.0K
09:45 1.03 1.03 1.03 1.03 151.7K
09:50 1.03 1.03 1.03 1.03 264.0K
09:55 1.03 1.03 1.03 1.03 194.4K
10:00 1.03 1.03 1.03 1.03 239.8K
10:05 1.03 1.03 1.03 1.03 80.6K
10:10 1.03 1.03 1.03 1.03 55.5K
10:15 1.03 1.03 1.03 1.03 21.9K
10:20 1.03 1.03 1.03 1.03 43.9K
10:25 1.03 1.03 1.03 1.03 29.8K
10:30 1.03 1.03 1.03 1.03 16.1K
10:35 1.03 1.03 1.03 1.03 45.5K
10:40 1.03 1.03 1.03 1.03 139.0K
10:45 1.04 1.04 1.03 1.04 192.6K
10:50 1.04 1.04 1.03 1.04 116.2K
10:55 1.04 1.04 1.04 1.04 34.3K
11:00 1.04 1.04 1.03 1.04 166.2K
11:05 1.04 1.04 1.03 1.03 236.3K
11:10 1.03 1.03 1.03 1.03 8.2K
11:15 1.03 1.03 1.03 1.03 289.4K
11:20 1.03 1.03 1.03 1.03 56.3K
11:25 1.03 1.04 1.03 1.04 176.7K
13:00 1.04 1.04 1.04 1.04 448.1K
13:05 1.04 1.04 1.04 1.04 257.5K
13:10 1.04 1.04 1.04 1.04 302.0K
13:15 1.04 1.04 1.04 1.04 546.2K
13:20 1.04 1.04 1.04 1.04 141.1K
13:25 1.04 1.04 1.04 1.04 68.7K
13:30 1.04 1.04 1.04 1.04 1.6K
13:35 1.04 1.04 1.04 1.04 244.0K
13:40 1.04 1.04 1.04 1.04 511.8K
13:45 1.04 1.04 1.04 1.04 34.1K
13:50 1.04 1.04 1.04 1.04 73.5K
13:55 1.04 1.04 1.04 1.04 110.6K
14:00 1.04 1.04 1.04 1.04 24.5K
14:05 1.04 1.04 1.04 1.04 66.6K
14:10 1.04 1.04 1.04 1.04 26.8K
14:15 1.04 1.04 1.04 1.04 45.3K
14:20 1.04 1.04 1.04 1.04 48.8K
14:25 1.04 1.04 1.04 1.04 32.8K
14:30 1.04 1.04 1.04 1.04 69.5K
14:35 1.04 1.04 1.04 1.04 10.0K
14:40 1.04 1.04 1.04 1.04 107.2K
14:45 1.04 1.04 1.04 1.04 58.4K
14:50 1.04 1.04 1.04 1.04 386.8K
14:55 1.04 1.04 1.04 1.04 42.2K
15:00 1.04 1.04 1.04 1.04 54.1K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available