China Southern CSI Semicon Idsty CstmETF

159325
🏛️ china →
1.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.03 1,143.7K
09:35 1.03 1.03 1.03 1.03 158.0K
09:40 1.03 1.03 1.03 1.03 595.6K
09:45 1.03 1.03 1.03 1.03 157.1K
09:50 1.03 1.03 1.03 1.03 132.3K
09:55 1.03 1.03 1.03 1.03 319.6K
10:00 1.03 1.03 1.03 1.03 219.4K
10:05 1.03 1.03 1.03 1.03 16.1K
10:10 1.03 1.03 1.03 1.03 46.7K
10:15 1.03 1.03 1.03 1.03 99.0K
10:20 1.03 1.03 1.03 1.03 78.6K
10:25 1.03 1.03 1.03 1.03 37.6K
10:30 1.03 1.03 1.03 1.03 77.7K
10:35 1.03 1.03 1.03 1.03 16.8K
10:40 1.03 1.03 1.03 1.03 249.8K
10:45 1.03 1.03 1.03 1.03 196.3K
10:50 1.03 1.03 1.03 1.03 133.0K
10:55 1.03 1.03 1.03 1.03 435.5K
11:00 1.03 1.03 1.03 1.03 6.4K
11:05 1.03 1.03 1.03 1.03 110.0K
11:10 1.03 1.03 1.03 1.03 21.0K
11:15 1.03 1.03 1.03 1.03 181.0K
11:20 1.03 1.03 1.03 1.03 163.5K
11:25 1.03 1.03 1.03 1.03 15.2K
13:00 1.03 1.03 1.03 1.03 334.1K
13:10 1.03 1.03 1.03 1.03 371.2K
13:15 1.03 1.03 1.03 1.03 21.4K
13:20 1.03 1.03 1.03 1.03 561.9K
13:25 1.03 1.03 1.03 1.03 10.8K
13:30 1.03 1.03 1.03 1.03 146.6K
13:40 1.03 1.03 1.03 1.03 367.4K
13:45 1.03 1.03 1.03 1.03 149.5K
13:50 1.03 1.03 1.03 1.03 9.8K
13:55 1.03 1.03 1.03 1.03 35.9K
14:00 1.03 1.03 1.03 1.03 235.1K
14:05 1.03 1.03 1.03 1.03 2.9K
14:10 1.03 1.03 1.03 1.03 177.4K
14:15 1.03 1.03 1.03 1.03 10.0K
14:20 1.03 1.03 1.03 1.03 18.4K
14:25 1.03 1.03 1.03 1.03 47.0K
14:30 1.03 1.03 1.03 1.03 257.8K
14:35 1.03 1.03 1.03 1.03 9.4K
14:40 1.03 1.03 1.03 1.03 48.8K
14:45 1.03 1.03 1.03 1.03 216.4K
14:50 1.03 1.03 1.03 1.03 143.3K
14:55 1.03 1.03 1.03 1.03 64.8K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available