China Southern CSI Semicon Idsty CstmETF

159325
🏛️ china →
1.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 604.5K
09:35 1.04 1.04 1.04 1.04 284.7K
09:40 1.04 1.04 1.04 1.04 204.4K
09:45 1.04 1.04 1.04 1.04 542.5K
09:50 1.04 1.04 1.04 1.04 653.2K
09:55 1.04 1.04 1.04 1.04 288.0K
10:00 1.04 1.04 1.04 1.04 536.3K
10:05 1.04 1.04 1.04 1.04 418.0K
10:10 1.04 1.05 1.04 1.04 547.5K
10:15 1.05 1.05 1.04 1.04 652.8K
10:20 1.04 1.05 1.04 1.04 197.0K
10:25 1.05 1.05 1.04 1.04 469.5K
10:30 1.05 1.05 1.05 1.05 276.1K
10:35 1.05 1.05 1.05 1.05 126.3K
10:40 1.05 1.05 1.05 1.05 391.8K
10:45 1.05 1.05 1.04 1.04 688.7K
10:50 1.04 1.05 1.04 1.04 216.4K
10:55 1.04 1.05 1.04 1.05 9.0K
11:00 1.04 1.05 1.04 1.05 363.5K
11:05 1.05 1.05 1.05 1.05 11.4K
11:10 1.05 1.05 1.05 1.05 189.9K
11:15 1.05 1.05 1.05 1.05 337.7K
11:20 1.05 1.05 1.05 1.05 58.2K
11:25 1.05 1.05 1.05 1.05 5.0K
13:00 1.05 1.05 1.05 1.05 623.9K
13:05 1.05 1.05 1.05 1.05 313.5K
13:10 1.05 1.05 1.05 1.05 382.2K
13:15 1.05 1.05 1.05 1.05 536.4K
13:20 1.05 1.06 1.05 1.06 932.7K
13:25 1.06 1.06 1.05 1.06 403.6K
13:30 1.06 1.06 1.06 1.06 249.6K
13:35 1.06 1.06 1.06 1.06 337.5K
13:40 1.06 1.06 1.06 1.06 551.7K
13:45 1.06 1.06 1.06 1.06 246.6K
13:50 1.06 1.06 1.06 1.06 305.9K
13:55 1.06 1.06 1.06 1.06 208.1K
14:00 1.06 1.06 1.06 1.06 272.8K
14:05 1.06 1.06 1.06 1.06 65.3K
14:10 1.06 1.06 1.06 1.06 118.6K
14:15 1.06 1.06 1.06 1.06 51.5K
14:20 1.06 1.06 1.06 1.06 17.2K
14:25 1.06 1.06 1.06 1.06 191.7K
14:30 1.06 1.06 1.06 1.06 192.5K
14:35 1.06 1.06 1.06 1.06 333.2K
14:40 1.06 1.06 1.06 1.06 283.0K
14:45 1.06 1.06 1.06 1.06 155.7K
14:50 1.06 1.06 1.06 1.06 285.7K
14:55 1.06 1.06 1.06 1.06 188.3K
15:00 1.06 1.06 1.06 1.06 94.6K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available