1.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 1,205.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 466.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 558.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 302.7K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 385.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 519.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 104.7K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 252.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 549.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 353.4K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,188.7K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 413.6K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 79.9K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 508.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 309.8K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 21.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 14.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 174.3K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 21.9K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 416.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 97.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 118.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 16.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 119.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 168.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 38.3K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 115.4K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 115.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 318.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 92.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 39.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 104.3K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 478.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 112.4K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 129.7K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 58.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 133.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 119.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 11.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 172.4K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 276.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 59.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 221.7K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 599.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 732.7K |
| 14:55 | 1.06 | 1.07 | 1.06 | 1.06 | 1,462.7K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 421.5K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |