China Southern CSI Semicon Idsty CstmETF

159325
🏛️ china →
1.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.07 1.07 489.0K
09:35 1.07 1.07 1.06 1.06 473.8K
09:40 1.06 1.06 1.06 1.06 668.6K
09:45 1.06 1.06 1.06 1.06 375.4K
09:50 1.06 1.07 1.06 1.07 518.0K
09:55 1.07 1.07 1.07 1.07 416.1K
10:00 1.07 1.07 1.07 1.07 79.9K
10:05 1.07 1.07 1.07 1.07 48.0K
10:10 1.07 1.07 1.07 1.07 298.0K
10:15 1.07 1.07 1.07 1.07 110.6K
10:20 1.07 1.07 1.07 1.07 23.3K
10:30 1.07 1.07 1.07 1.07 34.2K
10:35 1.07 1.07 1.07 1.07 153.0K
10:40 1.07 1.07 1.07 1.07 14.9K
10:45 1.07 1.07 1.06 1.06 111.7K
10:55 1.07 1.07 1.06 1.06 252.9K
11:00 1.06 1.07 1.06 1.07 30.8K
11:05 1.07 1.07 1.06 1.06 228.0K
11:10 1.06 1.06 1.06 1.06 38.6K
11:15 1.06 1.06 1.06 1.06 45.6K
11:20 1.06 1.06 1.06 1.06 111.6K
11:25 1.06 1.06 1.06 1.06 155.1K
13:00 1.06 1.06 1.06 1.06 171.1K
13:05 1.06 1.06 1.06 1.06 4.2K
13:10 1.06 1.06 1.06 1.06 2.1K
13:15 1.06 1.06 1.06 1.06 22.4K
13:20 1.06 1.07 1.06 1.07 10.3K
13:25 1.07 1.07 1.07 1.07 408.4K
13:30 1.07 1.07 1.07 1.07 130.6K
13:35 1.07 1.07 1.07 1.07 290.0K
13:40 1.07 1.07 1.06 1.07 336.1K
13:45 1.07 1.07 1.07 1.07 353.7K
13:50 1.07 1.07 1.07 1.07 150.2K
13:55 1.07 1.07 1.07 1.07 4.8K
14:00 1.07 1.07 1.07 1.07 11.0K
14:05 1.07 1.07 1.06 1.07 436.6K
14:10 1.07 1.07 1.07 1.07 68.1K
14:15 1.07 1.07 1.06 1.06 459.6K
14:20 1.07 1.07 1.06 1.06 418.3K
14:25 1.06 1.06 1.06 1.06 198.2K
14:30 1.06 1.06 1.06 1.06 144.4K
14:35 1.06 1.06 1.06 1.06 167.2K
14:40 1.06 1.06 1.06 1.06 81.0K
14:45 1.06 1.06 1.06 1.06 45.3K
14:50 1.06 1.06 1.06 1.06 289.8K
14:55 1.06 1.06 1.06 1.06 243.0K
15:00 1.06 1.06 1.06 1.06 41.4K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available