China Southern CSI Semicon Idsty CstmETF

159325
🏛️ china →
1.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.09 1.09 575.6K
09:35 1.09 1.10 1.09 1.09 1,014.3K
09:40 1.09 1.10 1.09 1.10 471.2K
09:45 1.10 1.10 1.10 1.10 401.9K
09:50 1.10 1.10 1.10 1.10 341.2K
09:55 1.10 1.10 1.09 1.09 346.8K
10:00 1.09 1.10 1.09 1.10 33.1K
10:05 1.10 1.10 1.10 1.10 242.0K
10:10 1.10 1.10 1.10 1.10 320.5K
10:15 1.10 1.10 1.09 1.09 277.2K
10:20 1.09 1.10 1.09 1.10 205.1K
10:25 1.10 1.10 1.10 1.10 376.6K
10:30 1.10 1.10 1.10 1.10 183.4K
10:35 1.10 1.10 1.10 1.10 156.6K
10:40 1.10 1.10 1.10 1.10 314.5K
10:45 1.10 1.10 1.10 1.10 528.8K
10:50 1.10 1.10 1.10 1.10 0.7K
10:55 1.10 1.10 1.10 1.10 150.1K
11:00 1.10 1.10 1.10 1.10 15.3K
11:05 1.10 1.10 1.10 1.10 218.9K
11:10 1.10 1.10 1.10 1.10 117.3K
11:15 1.10 1.10 1.10 1.10 29.7K
11:20 1.10 1.10 1.10 1.10 10.7K
11:25 1.10 1.10 1.10 1.10 4.8K
13:00 1.10 1.10 1.10 1.10 366.1K
13:05 1.09 1.10 1.09 1.10 7.4K
13:10 1.09 1.10 1.09 1.10 242.3K
13:15 1.10 1.10 1.10 1.10 262.1K
13:20 1.10 1.10 1.10 1.10 178.1K
13:25 1.10 1.10 1.10 1.10 134.4K
13:30 1.10 1.10 1.10 1.10 560.0K
13:35 1.10 1.10 1.10 1.10 263.3K
13:40 1.10 1.10 1.10 1.10 309.0K
13:45 1.10 1.10 1.10 1.10 120.1K
13:50 1.10 1.10 1.10 1.10 3.5K
13:55 1.10 1.10 1.10 1.10 205.5K
14:00 1.10 1.10 1.10 1.10 3.2K
14:05 1.10 1.10 1.10 1.10 118.9K
14:10 1.10 1.10 1.10 1.10 414.8K
14:15 1.10 1.10 1.10 1.10 252.7K
14:20 1.10 1.10 1.10 1.10 95.4K
14:25 1.10 1.10 1.10 1.10 110.2K
14:30 1.10 1.10 1.10 1.10 233.9K
14:35 1.10 1.10 1.10 1.10 30.8K
14:40 1.10 1.10 1.10 1.10 102.1K
14:45 1.10 1.10 1.10 1.10 432.3K
14:50 1.10 1.10 1.10 1.10 77.6K
14:55 1.10 1.10 1.10 1.10 72.2K
15:00 1.10 1.10 1.10 1.10 60.0K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available