China Southern CSI Semicon Idsty CstmETF

159325
🏛️ china →
1.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 1,064.2K
09:35 1.15 1.15 1.15 1.15 428.6K
09:40 1.15 1.16 1.15 1.16 2,151.1K
09:45 1.16 1.17 1.16 1.17 1,117.6K
09:50 1.17 1.17 1.16 1.17 1,156.3K
09:55 1.17 1.18 1.17 1.18 1,742.6K
10:00 1.18 1.18 1.18 1.18 4,101.5K
10:05 1.18 1.18 1.18 1.18 944.2K
10:10 1.18 1.18 1.17 1.17 734.6K
10:15 1.17 1.18 1.17 1.17 1,069.9K
10:20 1.17 1.17 1.17 1.17 381.9K
10:25 1.17 1.17 1.17 1.17 395.7K
10:30 1.17 1.18 1.17 1.17 303.3K
10:35 1.18 1.18 1.17 1.17 470.3K
10:40 1.17 1.17 1.17 1.17 859.1K
10:45 1.17 1.17 1.16 1.16 766.5K
10:50 1.16 1.17 1.16 1.17 364.9K
10:55 1.17 1.17 1.17 1.17 17.4K
11:00 1.17 1.17 1.17 1.17 378.0K
11:05 1.17 1.17 1.17 1.17 302.1K
11:10 1.17 1.18 1.17 1.17 434.1K
11:15 1.17 1.18 1.17 1.17 136.6K
11:20 1.17 1.18 1.17 1.17 97.4K
11:25 1.17 1.17 1.17 1.17 926.0K
13:00 1.17 1.17 1.16 1.16 480.3K
13:05 1.16 1.16 1.16 1.16 740.9K
13:10 1.16 1.16 1.16 1.16 343.8K
13:15 1.16 1.16 1.15 1.16 231.2K
13:20 1.15 1.16 1.15 1.15 177.9K
13:25 1.15 1.16 1.15 1.16 737.6K
13:30 1.16 1.16 1.16 1.16 469.8K
13:35 1.16 1.16 1.16 1.16 791.6K
13:40 1.16 1.16 1.16 1.16 375.5K
13:45 1.16 1.16 1.16 1.16 57.2K
13:50 1.16 1.16 1.16 1.16 147.1K
13:55 1.16 1.16 1.16 1.16 330.0K
14:00 1.16 1.17 1.16 1.16 1,434.5K
14:05 1.16 1.17 1.16 1.16 22.8K
14:10 1.16 1.16 1.16 1.16 242.7K
14:15 1.16 1.16 1.16 1.16 188.8K
14:20 1.16 1.16 1.16 1.16 430.3K
14:25 1.16 1.16 1.16 1.16 156.3K
14:30 1.16 1.17 1.16 1.16 953.3K
14:35 1.16 1.16 1.16 1.16 262.0K
14:40 1.16 1.16 1.16 1.16 270.6K
14:45 1.16 1.16 1.15 1.16 285.9K
14:50 1.16 1.16 1.15 1.15 395.0K
14:55 1.15 1.15 1.15 1.15 329.0K
15:00 1.15 1.15 1.15 1.15 44.6K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available