China Telecom

601728
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.40 7.41 7.39 7.39 2,463.7K
09:35 7.40 7.41 7.39 7.41 2,939.7K
09:40 7.41 7.42 7.40 7.40 2,747.1K
09:45 7.40 7.42 7.40 7.41 2,761.3K
09:50 7.41 7.42 7.40 7.41 2,600.0K
09:55 7.41 7.42 7.41 7.41 863.7K
10:00 7.41 7.42 7.41 7.41 2,046.2K
10:05 7.42 7.42 7.40 7.41 1,488.6K
10:10 7.41 7.42 7.40 7.40 1,217.6K
10:15 7.40 7.42 7.40 7.42 1,919.0K
10:20 7.42 7.42 7.41 7.41 1,056.8K
10:25 7.41 7.42 7.40 7.40 1,874.2K
10:30 7.41 7.41 7.39 7.40 1,787.5K
10:35 7.40 7.41 7.40 7.41 557.2K
10:40 7.40 7.41 7.40 7.40 937.7K
10:45 7.41 7.41 7.39 7.40 900.8K
10:50 7.40 7.40 7.39 7.40 727.3K
10:55 7.39 7.41 7.38 7.39 2,673.6K
11:00 7.40 7.41 7.39 7.40 970.3K
11:05 7.41 7.41 7.40 7.40 1,042.1K
11:10 7.40 7.42 7.40 7.42 2,689.8K
11:15 7.42 7.42 7.41 7.41 2,264.1K
11:20 7.42 7.42 7.41 7.42 802.2K
11:25 7.41 7.42 7.40 7.42 418.6K
13:00 7.41 7.42 7.40 7.40 1,278.7K
13:05 7.40 7.41 7.39 7.40 1,430.3K
13:10 7.41 7.41 7.39 7.40 632.7K
13:15 7.40 7.41 7.39 7.40 879.8K
13:20 7.39 7.41 7.39 7.39 964.3K
13:25 7.39 7.40 7.38 7.39 2,818.6K
13:30 7.39 7.40 7.38 7.40 1,898.6K
13:35 7.40 7.40 7.39 7.39 761.2K
13:40 7.39 7.40 7.38 7.39 1,627.4K
13:45 7.39 7.40 7.38 7.39 910.6K
13:50 7.39 7.39 7.38 7.38 851.0K
13:55 7.39 7.40 7.38 7.40 1,291.0K
14:00 7.39 7.40 7.39 7.40 366.3K
14:05 7.39 7.40 7.38 7.38 1,955.8K
14:10 7.38 7.39 7.38 7.39 2,024.5K
14:15 7.39 7.39 7.37 7.38 2,414.2K
14:20 7.38 7.39 7.38 7.38 589.5K
14:25 7.38 7.39 7.37 7.38 1,871.4K
14:30 7.37 7.39 7.37 7.38 1,398.8K
14:35 7.38 7.39 7.37 7.38 2,274.9K
14:40 7.38 7.38 7.37 7.37 1,269.8K
14:45 7.38 7.38 7.37 7.37 3,163.9K
14:50 7.38 7.39 7.37 7.38 4,905.4K
14:55 7.37 7.39 7.37 7.39 2,176.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available