China Universal Consumer Staples Index

159928
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.80 0.81 59,483.3K
09:35 0.81 0.81 0.80 0.80 26,471.9K
09:40 0.80 0.80 0.80 0.80 12,697.1K
09:45 0.80 0.80 0.80 0.80 18,032.3K
09:50 0.80 0.80 0.80 0.80 9,786.5K
09:55 0.80 0.80 0.80 0.80 2,227.6K
10:00 0.80 0.80 0.80 0.80 12,390.9K
10:05 0.80 0.80 0.80 0.80 8,791.6K
10:10 0.80 0.80 0.80 0.80 5,925.9K
10:15 0.80 0.80 0.80 0.80 7,345.2K
10:20 0.80 0.80 0.80 0.80 9,161.7K
10:25 0.80 0.80 0.80 0.80 5,344.9K
10:30 0.80 0.80 0.80 0.80 8,715.0K
10:35 0.80 0.80 0.80 0.80 4,350.2K
10:40 0.80 0.80 0.80 0.80 6,687.4K
10:45 0.80 0.80 0.80 0.80 7,038.9K
10:50 0.80 0.80 0.80 0.80 6,156.4K
10:55 0.80 0.80 0.80 0.80 8,183.1K
11:00 0.80 0.80 0.80 0.80 8,684.8K
11:05 0.80 0.80 0.80 0.80 5,856.1K
11:10 0.80 0.80 0.80 0.80 5,080.4K
11:15 0.80 0.80 0.80 0.80 7,537.8K
11:20 0.80 0.80 0.80 0.80 12,457.9K
11:25 0.80 0.80 0.80 0.80 12,497.3K
11:30 0.80 0.80 0.80 0.80 7.8K
13:00 0.80 0.80 0.80 0.80 15,554.5K
13:05 0.80 0.80 0.80 0.80 13,775.8K
13:10 0.80 0.80 0.80 0.80 12,795.3K
13:15 0.80 0.80 0.80 0.80 3,804.2K
13:20 0.80 0.80 0.80 0.80 5,306.3K
13:25 0.80 0.80 0.80 0.80 3,565.2K
13:30 0.80 0.80 0.80 0.80 4,569.4K
13:35 0.80 0.80 0.80 0.80 6,668.1K
13:40 0.80 0.80 0.80 0.80 3,685.8K
13:45 0.80 0.80 0.80 0.80 17,692.4K
13:50 0.80 0.80 0.80 0.80 7,645.6K
13:55 0.80 0.80 0.80 0.80 4,842.4K
14:00 0.80 0.80 0.80 0.80 4,599.9K
14:05 0.80 0.80 0.80 0.80 3,457.8K
14:10 0.80 0.80 0.80 0.80 4,363.7K
14:15 0.80 0.80 0.80 0.80 7,942.6K
14:20 0.80 0.80 0.80 0.80 5,014.9K
14:25 0.80 0.80 0.80 0.80 4,440.4K
14:30 0.80 0.80 0.80 0.80 12,547.2K
14:35 0.80 0.80 0.80 0.80 10,845.2K
14:40 0.80 0.80 0.80 0.80 7,195.3K
14:45 0.80 0.81 0.80 0.80 7,092.2K
14:50 0.80 0.80 0.80 0.80 6,498.1K
14:55 0.80 0.80 0.80 0.80 1,780.8K
15:00 0.80 0.80 0.80 0.80 1,437.8K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available