China Universal Consumer Staples Index

159928
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.81 0.82 27,094.0K
09:35 0.82 0.82 0.81 0.82 20,200.6K
09:40 0.82 0.82 0.81 0.82 19,575.3K
09:45 0.82 0.82 0.82 0.82 20,941.5K
09:50 0.82 0.82 0.82 0.82 12,071.8K
09:55 0.82 0.82 0.82 0.82 8,811.6K
10:00 0.82 0.82 0.82 0.82 9,726.8K
10:05 0.82 0.82 0.82 0.82 2,874.0K
10:10 0.82 0.82 0.82 0.82 10,822.1K
10:15 0.82 0.82 0.82 0.82 3,780.8K
10:20 0.82 0.82 0.82 0.82 9,554.9K
10:25 0.82 0.82 0.82 0.82 1,632.3K
10:30 0.82 0.82 0.82 0.82 8,372.6K
10:35 0.82 0.82 0.82 0.82 13,050.8K
10:40 0.82 0.82 0.82 0.82 8,053.8K
10:45 0.82 0.82 0.82 0.82 19,856.6K
10:50 0.82 0.82 0.82 0.82 7,487.4K
10:55 0.82 0.82 0.82 0.82 25,636.8K
11:00 0.82 0.82 0.82 0.82 21,359.5K
11:05 0.82 0.82 0.82 0.82 3,736.8K
11:10 0.82 0.82 0.82 0.82 1,307.7K
11:15 0.82 0.82 0.82 0.82 8,634.6K
11:20 0.82 0.82 0.82 0.82 7,812.6K
11:25 0.82 0.82 0.82 0.82 5,515.3K
13:00 0.82 0.82 0.82 0.82 14,210.8K
13:05 0.82 0.82 0.82 0.82 10,860.3K
13:10 0.82 0.82 0.82 0.82 1,800.1K
13:15 0.82 0.82 0.82 0.82 3,679.6K
13:20 0.82 0.82 0.82 0.82 4,498.5K
13:25 0.82 0.82 0.82 0.82 1,906.6K
13:30 0.82 0.82 0.82 0.82 7,386.4K
13:35 0.82 0.82 0.82 0.82 8,274.5K
13:40 0.82 0.82 0.82 0.82 3,259.3K
13:45 0.82 0.82 0.82 0.82 8,250.3K
13:50 0.82 0.82 0.82 0.82 1,823.5K
13:55 0.82 0.82 0.82 0.82 2,060.0K
14:00 0.82 0.82 0.82 0.82 2,744.4K
14:05 0.82 0.82 0.82 0.82 9,022.4K
14:10 0.82 0.82 0.82 0.82 3,419.1K
14:15 0.82 0.82 0.82 0.82 1,098.5K
14:20 0.82 0.82 0.82 0.82 1,196.1K
14:25 0.82 0.82 0.82 0.82 7,689.2K
14:30 0.82 0.82 0.82 0.82 2,981.5K
14:35 0.82 0.82 0.82 0.82 5,438.1K
14:40 0.82 0.82 0.82 0.82 4,146.5K
14:45 0.82 0.82 0.82 0.82 5,218.6K
14:50 0.82 0.82 0.82 0.82 33,733.4K
14:55 0.82 0.82 0.82 0.82 8,903.7K
15:00 0.82 0.82 0.82 0.82 2,553.1K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available