China Universal Consumer Staples Index

159928
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.84 0.82 0.83 141,220.2K
09:35 0.83 0.84 0.83 0.84 77,593.2K
09:40 0.84 0.84 0.83 0.83 63,491.8K
09:45 0.83 0.83 0.82 0.82 58,044.9K
09:50 0.82 0.82 0.82 0.82 66,568.6K
09:55 0.82 0.82 0.82 0.82 55,805.8K
10:00 0.82 0.83 0.82 0.82 55,427.5K
10:05 0.83 0.83 0.82 0.83 35,208.6K
10:10 0.83 0.83 0.83 0.83 26,722.1K
10:15 0.83 0.83 0.83 0.83 27,926.6K
10:20 0.83 0.83 0.83 0.83 39,758.2K
10:25 0.83 0.83 0.83 0.83 32,332.1K
10:30 0.83 0.83 0.83 0.83 16,504.0K
10:35 0.83 0.84 0.83 0.83 14,122.0K
10:40 0.83 0.84 0.83 0.83 14,875.1K
10:45 0.83 0.84 0.83 0.84 19,541.4K
10:50 0.84 0.84 0.84 0.84 21,011.0K
10:55 0.84 0.84 0.84 0.84 26,309.2K
11:00 0.84 0.84 0.84 0.84 31,077.1K
11:05 0.84 0.84 0.83 0.84 14,772.5K
11:10 0.83 0.84 0.83 0.84 9,781.0K
11:15 0.84 0.84 0.84 0.84 7,416.1K
11:20 0.84 0.84 0.84 0.84 11,672.1K
11:25 0.84 0.84 0.84 0.84 14,340.6K
11:30 0.84 0.84 0.84 0.84 5.0K
13:00 0.84 0.84 0.83 0.84 24,542.3K
13:05 0.84 0.84 0.84 0.84 9,245.5K
13:10 0.84 0.84 0.83 0.84 17,486.3K
13:15 0.84 0.84 0.83 0.84 9,710.7K
13:20 0.84 0.84 0.84 0.84 8,665.1K
13:25 0.84 0.84 0.84 0.84 9,002.0K
13:30 0.84 0.84 0.84 0.84 20,062.3K
13:35 0.84 0.84 0.84 0.84 26,334.5K
13:40 0.84 0.84 0.84 0.84 32,485.7K
13:45 0.84 0.84 0.84 0.84 19,529.5K
13:50 0.84 0.84 0.84 0.84 32,748.8K
13:55 0.84 0.84 0.84 0.84 68,240.3K
14:00 0.84 0.84 0.84 0.84 53,382.8K
14:05 0.84 0.84 0.84 0.84 60,115.8K
14:10 0.84 0.84 0.84 0.84 48,371.9K
14:15 0.84 0.84 0.84 0.84 55,904.3K
14:20 0.84 0.84 0.84 0.84 65,857.8K
14:25 0.84 0.84 0.84 0.84 62,243.6K
14:30 0.84 0.85 0.84 0.84 82,702.6K
14:35 0.84 0.85 0.84 0.84 138,148.6K
14:40 0.84 0.84 0.84 0.84 59,420.8K
14:45 0.84 0.84 0.84 0.84 24,863.8K
14:50 0.84 0.84 0.84 0.84 36,887.2K
14:55 0.84 0.84 0.84 0.84 9,933.0K
15:00 0.84 0.84 0.84 0.84 4,766.6K
15:40 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available