1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 4,246.6K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 9,014.0K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 13,567.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 13,306.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7,671.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 24,199.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 40,735.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 13,062.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 22,252.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 27,164.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 28,354.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 26,397.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 14,820.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 39,593.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 15,897.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 53,167.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 33,894.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 15,285.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 57,484.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 16,156.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 23,971.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 23,933.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 9,211.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,043.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 26,945.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 34,663.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 18,035.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 12,652.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,435.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4,202.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,032.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,261.9K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 17,253.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 16,095.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 13,481.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,291.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,628.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 556.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10,670.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6,872.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 9.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 209.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5,510.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12,834.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 19,396.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7,996.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,090.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 11,441.2K |