China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 114.6K
09:35 0.72 0.72 0.72 0.72 167.8K
09:40 0.72 0.72 0.72 0.72 17.4K
09:45 0.72 0.72 0.72 0.72 10.5K
09:50 0.72 0.72 0.72 0.72 122.3K
09:55 0.72 0.72 0.72 0.72 35.6K
10:00 0.72 0.72 0.72 0.72 10.8K
10:05 0.72 0.72 0.72 0.72 12.5K
10:10 0.72 0.72 0.72 0.72 4.5K
10:15 0.72 0.72 0.72 0.72 21.4K
10:25 0.72 0.72 0.72 0.72 11.3K
10:30 0.72 0.72 0.72 0.72 39.4K
10:35 0.72 0.72 0.72 0.72 38.6K
10:40 0.72 0.72 0.72 0.72 0.1K
10:45 0.72 0.72 0.72 0.72 109.0K
10:50 0.72 0.72 0.72 0.72 8.4K
11:00 0.72 0.72 0.72 0.72 0.1K
11:15 0.72 0.72 0.72 0.72 109.1K
13:00 0.72 0.72 0.72 0.72 30.4K
13:05 0.72 0.72 0.72 0.72 34.9K
13:15 0.72 0.72 0.72 0.72 5.0K
13:25 0.72 0.72 0.72 0.72 4.0K
13:30 0.72 0.72 0.72 0.72 5.0K
13:35 0.72 0.72 0.72 0.72 5.0K
13:50 0.72 0.72 0.72 0.72 0.5K
14:15 0.72 0.72 0.72 0.72 20.0K
14:35 0.72 0.72 0.72 0.72 7.1K
14:40 0.72 0.72 0.72 0.72 0.2K
14:45 0.72 0.72 0.72 0.72 4.5K
14:55 0.72 0.72 0.72 0.72 0.3K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available