China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 170.7K
09:35 0.72 0.72 0.72 0.72 0.7K
09:40 0.72 0.72 0.72 0.72 172.8K
09:45 0.72 0.72 0.72 0.72 174.1K
10:00 0.72 0.72 0.72 0.72 37.0K
10:05 0.72 0.72 0.72 0.72 50.0K
10:10 0.72 0.72 0.72 0.72 5.3K
10:15 0.72 0.73 0.72 0.72 50.0K
10:25 0.72 0.72 0.72 0.72 8.7K
10:30 0.72 0.72 0.72 0.72 0.3K
10:35 0.72 0.72 0.72 0.72 10.5K
10:45 0.72 0.72 0.72 0.72 54.3K
11:00 0.72 0.72 0.72 0.72 1.0K
11:10 0.72 0.72 0.72 0.72 1.3K
13:00 0.72 0.72 0.72 0.72 11.8K
13:05 0.72 0.72 0.72 0.72 6.6K
13:10 0.72 0.72 0.72 0.72 0.1K
13:15 0.72 0.72 0.72 0.72 240.1K
13:25 0.72 0.72 0.72 0.72 11.0K
13:30 0.72 0.72 0.72 0.72 140.7K
13:45 0.72 0.72 0.72 0.72 180.0K
13:50 0.73 0.73 0.72 0.72 111.6K
13:55 0.72 0.73 0.72 0.73 42.2K
14:00 0.73 0.73 0.73 0.73 1.6K
14:05 0.73 0.73 0.73 0.73 6.8K
14:10 0.73 0.73 0.73 0.73 2.1K
14:15 0.73 0.73 0.73 0.73 143.4K
14:20 0.73 0.73 0.73 0.73 9.9K
14:25 0.73 0.73 0.73 0.73 0.5K
14:30 0.73 0.73 0.73 0.73 3.5K
14:35 0.73 0.73 0.73 0.73 2.9K
14:40 0.73 0.73 0.73 0.73 34.5K
14:45 0.73 0.73 0.73 0.73 2.7K
14:50 0.73 0.73 0.73 0.73 47.4K
14:55 0.73 0.73 0.73 0.73 15.3K
15:00 0.73 0.73 0.73 0.73 0.1K
15:40 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available