1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.24 | 1.24 | 7,552.9K |
| 09:35 | 1.25 | 1.26 | 1.24 | 1.26 | 5,894.7K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 4,698.8K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,210.2K |
| 09:50 | 1.26 | 1.26 | 1.25 | 1.25 | 1,616.5K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1,114.1K |
| 10:00 | 1.25 | 1.26 | 1.25 | 1.25 | 787.3K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 283.2K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1,502.1K |
| 10:15 | 1.25 | 1.26 | 1.25 | 1.25 | 602.6K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 307.5K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 458.0K |
| 10:30 | 1.26 | 1.26 | 1.25 | 1.26 | 995.7K |
| 10:35 | 1.26 | 1.27 | 1.26 | 1.26 | 873.8K |
| 10:40 | 1.27 | 1.27 | 1.26 | 1.27 | 1,205.6K |
| 10:45 | 1.27 | 1.28 | 1.27 | 1.27 | 4,162.0K |
| 10:50 | 1.27 | 1.27 | 1.27 | 1.27 | 971.8K |
| 10:55 | 1.27 | 1.27 | 1.27 | 1.27 | 953.2K |
| 11:00 | 1.27 | 1.27 | 1.26 | 1.27 | 806.4K |
| 11:05 | 1.27 | 1.27 | 1.26 | 1.26 | 593.7K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 595.0K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 749.7K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 648.3K |
| 11:25 | 1.26 | 1.26 | 1.25 | 1.26 | 624.5K |
| 11:30 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 13:00 | 1.26 | 1.26 | 1.25 | 1.25 | 598.1K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 648.3K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 344.2K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 659.2K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 198.1K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 333.8K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 310.9K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 460.6K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 352.0K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 367.1K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 708.9K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1,741.4K |
| 14:00 | 1.25 | 1.25 | 1.24 | 1.24 | 1,674.5K |
| 14:05 | 1.24 | 1.25 | 1.24 | 1.25 | 378.0K |
| 14:10 | 1.25 | 1.25 | 1.24 | 1.25 | 274.9K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 299.9K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 787.5K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 262.8K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 420.7K |
| 14:35 | 1.25 | 1.26 | 1.25 | 1.26 | 400.4K |
| 14:40 | 1.26 | 1.26 | 1.25 | 1.25 | 220.2K |
| 14:45 | 1.26 | 1.26 | 1.25 | 1.25 | 637.3K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 553.8K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 215.4K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 666.2K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |