1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 437.0K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 96.5K |
| 09:40 | 1.01 | 1.02 | 1.01 | 1.02 | 590.0K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,159.6K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 899.0K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 311.6K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.01 | 754.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,172.3K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.01 | 223.2K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 169.3K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.00 | 704.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 323.5K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.00 | 137.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 190.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 271.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 641.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 482.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 380.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 194.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 24.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 26.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 238.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 142.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 535.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 224.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 45.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 384.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 25.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 65.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 94.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 142.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 36.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 15.9K |
| 13:50 | 1.00 | 1.01 | 1.00 | 1.01 | 216.2K |
| 13:55 | 1.01 | 1.01 | 1.00 | 1.01 | 50.7K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 28.1K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 306.2K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.00 | 14.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 22.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 52.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 18.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 183.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 78.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 139.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 526.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 197.5K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 37.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |