China Universal CSI Dividend

560020
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.07 1.07 1,132.7K
09:35 1.07 1.07 1.07 1.07 5.0K
09:40 1.06 1.06 1.06 1.06 203.3K
09:45 1.06 1.07 1.06 1.07 4.3K
09:55 1.06 1.06 1.06 1.06 263.4K
10:00 1.06 1.06 1.06 1.06 2.7K
10:10 1.06 1.06 1.06 1.06 800.0K
10:20 1.06 1.06 1.06 1.06 9.7K
10:45 1.06 1.07 1.06 1.07 16.1K
13:10 1.07 1.07 1.07 1.07 0.1K
13:15 1.07 1.07 1.07 1.07 2.4K
14:35 1.07 1.07 1.07 1.07 2.8K
14:40 1.07 1.07 1.07 1.07 610.0K
14:55 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available