China Universal CSI Dividend

560020
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.07 1.07 722.1K
09:50 1.07 1.07 1.07 1.07 9.0K
10:25 1.07 1.07 1.07 1.07 14.1K
11:05 1.07 1.07 1.07 1.07 0.7K
11:10 1.07 1.07 1.07 1.07 9.4K
11:25 1.06 1.06 1.06 1.06 0.1K
13:00 1.06 1.07 1.06 1.07 100.1K
13:05 1.06 1.06 1.06 1.06 200.0K
13:10 1.06 1.06 1.06 1.06 202.5K
13:20 1.06 1.06 1.06 1.06 200.0K
13:25 1.06 1.06 1.06 1.06 10.5K
13:50 1.06 1.06 1.06 1.06 6.5K
13:55 1.06 1.06 1.06 1.06 253.6K
14:00 1.06 1.06 1.06 1.06 400.0K
14:20 1.06 1.06 1.06 1.06 600.0K
14:25 1.06 1.06 1.06 1.06 640.0K
14:50 1.07 1.07 1.07 1.07 114.6K
14:55 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available