China Universal CSI 500 Enhnc Strtgy

560950
🏛️ china →
1.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.06 1.05 1.05 865.1K
09:35 1.05 1.05 1.05 1.05 590.6K
09:40 1.05 1.05 1.05 1.05 402.7K
09:45 1.05 1.05 1.05 1.05 266.3K
09:55 1.05 1.05 1.05 1.05 129.5K
10:10 1.04 1.04 1.04 1.04 45.4K
10:15 1.04 1.04 1.04 1.04 371.2K
10:20 1.04 1.04 1.04 1.04 68.5K
10:25 1.04 1.04 1.04 1.04 279.7K
10:30 1.04 1.04 1.04 1.04 120.5K
10:35 1.04 1.04 1.04 1.04 0.7K
11:05 1.04 1.04 1.04 1.04 18.9K
11:10 1.04 1.04 1.04 1.04 31.0K
11:15 1.04 1.04 1.04 1.04 456.3K
13:05 1.04 1.04 1.04 1.04 1.0K
13:15 1.04 1.04 1.04 1.04 1.0K
13:30 1.04 1.04 1.04 1.04 7.6K
13:55 1.04 1.04 1.04 1.04 3.3K
14:00 1.04 1.04 1.04 1.04 0.2K
14:05 1.04 1.04 1.04 1.04 1.0K
14:10 1.04 1.04 1.04 1.04 1.1K
14:15 1.04 1.04 1.04 1.04 0.1K
14:20 1.03 1.03 1.03 1.03 0.1K
14:25 1.04 1.04 1.04 1.04 10.7K
14:30 1.04 1.04 1.04 1.04 1.4K
14:35 1.04 1.04 1.04 1.04 10.0K
14:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available