1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 524.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 744.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 399.9K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 18.0K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 54.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 20.2K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 97.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 27.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 20.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 188.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 18.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 18.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 58.1K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 455.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 8.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |