China Universal CSI SEEE Carbon Ntrl

560060
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 77.5K
09:35 0.76 0.76 0.76 0.76 183.1K
09:45 0.76 0.76 0.76 0.76 52.1K
09:55 0.76 0.76 0.76 0.76 13.0K
10:05 0.77 0.77 0.77 0.77 78.0K
10:10 0.77 0.77 0.77 0.77 22.6K
10:20 0.76 0.76 0.76 0.76 10.0K
10:30 0.77 0.77 0.77 0.77 1.0K
10:35 0.77 0.77 0.77 0.77 7.4K
10:40 0.76 0.76 0.76 0.76 10.0K
10:50 0.76 0.76 0.76 0.76 10.0K
11:00 0.76 0.76 0.76 0.76 60.0K
11:25 0.76 0.76 0.76 0.76 3.8K
13:00 0.77 0.77 0.77 0.77 0.1K
13:20 0.76 0.76 0.76 0.76 55.0K
13:25 0.76 0.76 0.76 0.76 1.0K
13:50 0.76 0.76 0.76 0.76 10.0K
14:00 0.76 0.76 0.76 0.76 600.1K
14:05 0.76 0.76 0.76 0.76 11.9K
14:35 0.76 0.76 0.76 0.76 9.2K
14:40 0.76 0.76 0.76 0.76 1.3K
14:45 0.76 0.76 0.76 0.76 300.0K
14:55 0.76 0.76 0.76 0.76 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available