1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 208.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 22.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 260.2K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 21.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 349.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 418.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 79.7K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 8.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 171.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 19.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 25.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 74.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 56.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 107.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 88.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 16.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 91.1K |