China Universal Shanghai Cmpst

510980
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.13 1.14 3,342.8K
09:35 1.14 1.14 1.14 1.14 469.5K
09:40 1.14 1.14 1.14 1.14 2,478.8K
09:45 1.14 1.14 1.14 1.14 324.0K
09:50 1.14 1.14 1.14 1.14 1,890.2K
09:55 1.14 1.14 1.14 1.14 2,808.6K
10:00 1.14 1.14 1.14 1.14 2,443.1K
10:05 1.14 1.14 1.14 1.14 458.8K
10:10 1.14 1.15 1.14 1.15 3,323.2K
10:15 1.15 1.15 1.15 1.15 1,186.3K
10:20 1.15 1.15 1.15 1.15 1,450.8K
10:25 1.15 1.15 1.15 1.15 1,547.6K
10:30 1.15 1.15 1.15 1.15 1,184.5K
10:35 1.15 1.15 1.15 1.15 380.6K
10:40 1.15 1.15 1.15 1.15 1,009.7K
10:45 1.15 1.15 1.15 1.15 610.5K
10:50 1.15 1.15 1.15 1.15 361.9K
10:55 1.15 1.15 1.15 1.15 944.5K
11:00 1.15 1.15 1.15 1.15 2,739.2K
11:05 1.15 1.15 1.15 1.15 871.8K
11:10 1.15 1.15 1.15 1.15 1,472.2K
11:15 1.15 1.16 1.15 1.15 2,298.0K
11:20 1.15 1.16 1.15 1.15 426.4K
11:25 1.15 1.15 1.15 1.15 295.0K
13:00 1.15 1.16 1.15 1.15 2,512.8K
13:05 1.15 1.16 1.15 1.15 294.2K
13:10 1.15 1.15 1.15 1.15 459.7K
13:15 1.15 1.15 1.15 1.15 808.1K
13:20 1.15 1.15 1.15 1.15 413.8K
13:25 1.15 1.15 1.15 1.15 220.0K
13:30 1.15 1.15 1.15 1.15 700.2K
13:35 1.15 1.16 1.15 1.15 1,501.4K
13:40 1.15 1.15 1.15 1.15 417.8K
13:45 1.15 1.15 1.15 1.15 1,044.9K
13:50 1.15 1.15 1.15 1.15 257.1K
13:55 1.15 1.15 1.15 1.15 313.0K
14:00 1.15 1.15 1.15 1.15 127.0K
14:05 1.15 1.16 1.15 1.15 436.2K
14:10 1.15 1.15 1.15 1.15 178.2K
14:15 1.15 1.15 1.15 1.15 284.9K
14:20 1.15 1.15 1.15 1.15 237.5K
14:25 1.15 1.15 1.15 1.15 280.4K
14:30 1.15 1.15 1.15 1.15 124.3K
14:35 1.15 1.15 1.15 1.15 177.4K
14:40 1.15 1.15 1.15 1.15 809.9K
14:45 1.15 1.15 1.15 1.15 343.5K
14:50 1.15 1.15 1.15 1.15 432.7K
14:55 1.15 1.16 1.15 1.15 1,664.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available