1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 1,173.6K |
| 09:35 | 1.15 | 1.16 | 1.15 | 1.15 | 1,126.7K |
| 09:40 | 1.16 | 1.16 | 1.15 | 1.15 | 340.7K |
| 09:45 | 1.15 | 1.16 | 1.15 | 1.15 | 1,121.1K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 659.7K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 114.6K |
| 10:00 | 1.15 | 1.16 | 1.15 | 1.16 | 535.5K |
| 10:05 | 1.16 | 1.16 | 1.16 | 1.16 | 311.7K |
| 10:10 | 1.16 | 1.16 | 1.15 | 1.15 | 230.9K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 246.5K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 237.4K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 390.1K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 247.7K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 633.1K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 716.6K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 219.2K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 1,255.9K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 491.2K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 2,035.8K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 1,285.3K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 527.3K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 503.2K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 477.8K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1,232.5K |
| 13:00 | 1.15 | 1.15 | 1.14 | 1.15 | 1,649.2K |
| 13:05 | 1.15 | 1.15 | 1.14 | 1.14 | 1,250.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 117.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 313.2K |
| 13:20 | 1.14 | 1.15 | 1.14 | 1.14 | 807.6K |
| 13:25 | 1.14 | 1.15 | 1.14 | 1.14 | 2,148.4K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 85.1K |
| 13:35 | 1.14 | 1.15 | 1.14 | 1.14 | 953.6K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 450.4K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 609.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,784.4K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 614.5K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 674.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 594.8K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 542.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 800.4K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 516.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 145.3K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 349.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 125.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 951.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,109.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,728.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,094.6K |