1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,512.2K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,022.2K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 511.2K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 732.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 766.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 675.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 423.7K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 272.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 453.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 378.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 119.8K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 215.4K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 599.9K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 176.2K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 96.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 343.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 484.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 121.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 18.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 23.6K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 418.6K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 51.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 69.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,376.3K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,182.4K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 39.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 90.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 77.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 632.2K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 152.4K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 826.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 85.9K |
| 13:40 | 1.14 | 1.14 | 1.13 | 1.13 | 1,177.9K |
| 13:45 | 1.13 | 1.14 | 1.13 | 1.13 | 379.0K |
| 13:50 | 1.13 | 1.14 | 1.13 | 1.14 | 489.8K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.14 | 500.4K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.14 | 393.1K |
| 14:05 | 1.14 | 1.14 | 1.13 | 1.13 | 835.5K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 158.6K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 644.4K |
| 14:20 | 1.13 | 1.14 | 1.13 | 1.14 | 397.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 342.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,303.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 642.4K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 797.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,268.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,299.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,338.4K |